{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OMDA","summary":{"name":"OMDA","price":20.37,"total_oi":18694,"call_oi":17185,"put_oi":1509,"pc_ratio":0.088,"net_gex":261149.7,"avg_iv":101.2,"iv_rank":83.4,"iv_52w_high":106.03,"iv_52w_low":77.0,"gamma_flip":12.55,"max_pain":15.0},"features":{"symbol":"OMDA","price":20.37,"total_oi":18694,"analysis_coverage":0.9444,"avg_iv_pct":101.2,"iv_rank":83.4,"iv_52w_high_pct":106.03,"iv_52w_low_pct":77.0,"front_dte":14,"front_atm_iv_pct":70.8715,"back_atm_iv_pct":69.8423,"term_premium_pp":1.0292,"expected_move_front_pct":13.88,"straddle_front_pct":10.68,"straddle_30d_pct":10.68,"risk_reversal_front_pp":33.6,"risk_reversal_30d_pp":33.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":0.244,"put_call_volume_front_ratio":1.857,"option_volume":71,"volume_oi_ratio":0.003798,"net_delta_normalized":0.543098,"dealer_delta_normalized":-0.543099,"gex_per_100k_oi":1396970.685782,"vanna_per_100k_oi":-3391.462501,"charm_per_100k_oi":-59976.463036,"weekend_delta_shift_per_100k_oi":-179924.039799,"iv_surface_range_pp":93.7,"gamma_flip_distance_pct":-38.389789,"max_pain_distance_pct":-26.362297,"peak_call_distance_pct":22.729504,"peak_put_distance_pct":-1.816397},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.41,"put_gex":-0.54,"net_gex":0.87,"call_oi":3,"put_oi":1},{"strike":7.5,"call_gex":111.83,"put_gex":-25.7,"net_gex":86.13,"call_oi":46,"put_oi":10},{"strike":10.0,"call_gex":297.09,"put_gex":-192.56,"net_gex":104.52,"call_oi":72,"put_oi":56},{"strike":12.5,"call_gex":1337.07,"put_gex":-2751.5,"net_gex":-1414.43,"call_oi":197,"put_oi":422},{"strike":15.0,"call_gex":62329.85,"put_gex":-1241.69,"net_gex":61088.16,"call_oi":5112,"put_oi":96},{"strike":17.5,"call_gex":87126.96,"put_gex":-7567.61,"net_gex":79559.35,"call_oi":5115,"put_oi":345},{"strike":20.0,"call_gex":36919.13,"put_gex":-13934.25,"net_gex":22984.88,"call_oi":1675,"put_oi":389},{"strike":22.5,"call_gex":25742.37,"put_gex":-3065.63,"net_gex":22676.75,"call_oi":733,"put_oi":90},{"strike":25.0,"call_gex":58941.35,"put_gex":-2136.06,"net_gex":56805.29,"call_oi":2769,"put_oi":100},{"strike":30.0,"call_gex":11869.18,"put_gex":0.0,"net_gex":11869.18,"call_oi":793,"put_oi":0},{"strike":35.0,"call_gex":7388.98,"put_gex":0.0,"net_gex":7388.98,"call_oi":670,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":21922.5,"total_value":21922.5},{"strike":7.5,"call_value":15.0,"put_value":14382.5,"total_value":14397.5},{"strike":10.0,"call_value":137.5,"put_value":10637.5,"total_value":10775.0},{"strike":12.5,"call_value":440.0,"put_value":7032.5,"total_value":7472.5},{"strike":15.0,"call_value":1235.0,"put_value":4482.5,"total_value":5717.5},{"strike":17.5,"call_value":14810.0,"put_value":2172.5,"total_value":16982.5},{"strike":20.0,"call_value":41172.5,"put_value":725.0,"total_value":41897.5},{"strike":22.5,"call_value":71722.5,"put_value":250.0,"total_value":71972.5},{"strike":25.0,"call_value":104105.0,"put_value":0.0,"total_value":104105.0},{"strike":30.0,"call_value":182715.0,"put_value":0.0,"total_value":182715.0},{"strike":35.0,"call_value":265290.0,"put_value":0,"total_value":265290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.3,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.7,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.5,"strike":12.37},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.9,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.8,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.5,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.1,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.5,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.0,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.3,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.9,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.7,"strike":27.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.463,"contract_count":2,"total_oi":185},{"expiration":"11/20/2026","dte":49,"iv":0.2785,"contract_count":2,"total_oi":19},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":1110},{"expiration":"01/15/2027","dte":105,"iv":0.7776,"contract_count":1,"total_oi":178},{"expiration":"03/19/2027","dte":168,"iv":0.1691,"contract_count":2,"total_oi":525},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.88,"expected_move_2std":27.77,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.59,"expected_move_2std":51.18,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.95,"expected_move_2std":67.9,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.97,"expected_move_2std":77.94,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.97,"expected_move_2std":93.93,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":75.04,"expected_move_2std":150.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1550,"put_oi":378,"total_oi":1928,"pc_ratio":0.244,"pc_ratio_volume":1.857,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":54,"put_oi":70,"total_oi":124,"pc_ratio":1.296,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3038,"put_oi":776,"total_oi":3814,"pc_ratio":0.255,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10497,"put_oi":187,"total_oi":10684,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1579,"put_oi":82,"total_oi":1661,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":119,"put_oi":0,"total_oi":119,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":348,"put_oi":16,"total_oi":364,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":296.0,"put_delta_oi":-2.0,"dealer_delta":-294.0,"call_oi":3,"put_oi":1},{"strike":7.5,"call_delta_oi":4386.0,"put_delta_oi":-49.0,"dealer_delta":-4337.0,"call_oi":46,"put_oi":10},{"strike":10.0,"call_delta_oi":6647.0,"put_delta_oi":-649.0,"dealer_delta":-5998.0,"call_oi":72,"put_oi":56},{"strike":12.5,"call_delta_oi":17888.0,"put_delta_oi":-5279.0,"dealer_delta":-12609.0,"call_oi":197,"put_oi":422},{"strike":15.0,"call_delta_oi":427315.0,"put_delta_oi":-1324.0,"dealer_delta":-425991.0,"call_oi":5112,"put_oi":96},{"strike":17.5,"call_delta_oi":373391.0,"put_delta_oi":-8153.0,"dealer_delta":-365238.0,"call_oi":5115,"put_oi":345},{"strike":20.0,"call_delta_oi":101944.0,"put_delta_oi":-15649.0,"dealer_delta":-86295.0,"call_oi":1675,"put_oi":389},{"strike":22.5,"call_delta_oi":26991.0,"put_delta_oi":-5587.0,"dealer_delta":-21404.0,"call_oi":733,"put_oi":90},{"strike":25.0,"call_delta_oi":71577.0,"put_delta_oi":-6832.0,"dealer_delta":-64745.0,"call_oi":2769,"put_oi":100},{"strike":30.0,"call_delta_oi":18784.0,"put_delta_oi":0,"dealer_delta":-18784.0,"call_oi":793,"put_oi":0},{"strike":35.0,"call_delta_oi":9574.0,"put_delta_oi":0,"dealer_delta":-9574.0,"call_oi":670,"put_oi":0}],"net_dealer_delta":-1015270.0,"total_call_delta":1058794.0,"total_put_delta":-43524.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.3700008392334,"strikes":[{"strike":12.5,"moneyness":0.6136,"type":"put","iv":1.6089,"delta":-0.1557,"oi":171},{"strike":15.0,"moneyness":0.7364,"type":"call","iv":0.7744,"delta":0.8355,"oi":4932},{"strike":17.5,"moneyness":0.8591,"type":"call","iv":0.7442,"delta":0.7295,"oi":4993},{"strike":20.0,"moneyness":0.9818,"type":"call","iv":0.7266,"delta":0.6073,"oi":178},{"strike":22.5,"moneyness":1.1046,"type":"call","iv":0.7146,"delta":0.4847,"oi":171}]},{"expiration":"03/19/2027","underlying_price":20.3700008392334,"strikes":[{"strike":20.0,"moneyness":0.9818,"type":"call","iv":0.7228,"delta":0.6262,"oi":505},{"strike":30.0,"moneyness":1.4728,"type":"call","iv":0.6834,"delta":0.2863,"oi":454},{"strike":35.0,"moneyness":1.7182,"type":"call","iv":0.5929,"delta":0.1355,"oi":561}]},{"expiration":"10/16/2026","underlying_price":20.3700008392334,"strikes":[{"strike":20.0,"moneyness":0.9818,"type":"put","iv":0.6505,"delta":-0.4118,"oi":124},{"strike":22.5,"moneyness":1.1046,"type":"call","iv":0.7197,"delta":0.2568,"oi":369},{"strike":25.0,"moneyness":1.2273,"type":"call","iv":0.6908,"delta":0.0675,"oi":893},{"strike":30.0,"moneyness":1.4728,"type":"call","iv":1.8188,"delta":0.1706,"oi":195}]},{"expiration":"12/17/2027","underlying_price":20.3700008392334,"strikes":[{"strike":25.0,"moneyness":1.2273,"type":"call","iv":0.696,"delta":0.5719,"oi":131}]},{"expiration":"12/18/2026","underlying_price":20.3700008392334,"strikes":[{"strike":12.5,"moneyness":0.6136,"type":"put","iv":0.9843,"delta":-0.0915,"oi":202},{"strike":15.0,"moneyness":0.7364,"type":"call","iv":0.7629,"delta":0.8596,"oi":110},{"strike":17.5,"moneyness":0.8591,"type":"call","iv":0.7671,"delta":0.737,"oi":103},{"strike":17.5,"moneyness":0.8591,"type":"put","iv":0.6835,"delta":-0.251,"oi":141},{"strike":20.0,"moneyness":0.9818,"type":"call","iv":0.7119,"delta":0.5972,"oi":883},{"strike":20.0,"moneyness":0.9818,"type":"put","iv":0.7664,"delta":-0.4003,"oi":227},{"strike":22.5,"moneyness":1.1046,"type":"call","iv":0.7817,"delta":0.4698,"oi":128},{"strike":25.0,"moneyness":1.2273,"type":"call","iv":0.6997,"delta":0.3249,"oi":1534}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.06736,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":83},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.583,"put_delta":-0.4118,"call_gamma":0.132337,"put_gamma":0.155604,"call_theta":-0.0455,"put_theta":-0.0364,"call_vega":0.015,"put_vega":0.015,"call_oi":61,"put_oi":124},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2568,"put_delta":0,"call_gamma":0.116495,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0675,"put_delta":0,"call_gamma":0.04919,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2223,"call_gamma":0,"put_gamma":0.059591,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":55},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8596,"put_delta":-0.138,"call_gamma":0.031449,"put_gamma":0.031541,"call_theta":-0.0117,"put_theta":-0.0097,"call_vega":0.0207,"put_vega":0.0205,"call_oi":110,"put_oi":72},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.737,"put_delta":-0.251,"call_gamma":0.04576,"put_gamma":0.050131,"call_theta":-0.0165,"put_theta":-0.0126,"call_vega":0.0303,"put_vega":0.0296,"call_oi":103,"put_oi":141},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5972,"put_delta":-0.4003,"call_gamma":0.058495,"put_gamma":0.054241,"call_theta":-0.0179,"put_theta":-0.0169,"call_vega":0.036,"put_vega":0.0359,"call_oi":883,"put_oi":227},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4698,"put_delta":-0.5622,"call_gamma":0.05475,"put_gamma":0.065138,"call_theta":-0.0199,"put_theta":-0.0139,"call_vega":0.037,"put_vega":0.0366,"call_oi":128,"put_oi":53},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3249,"put_delta":-0.6225,"call_gamma":0.05533,"put_gamma":0.048143,"call_theta":-0.016,"put_theta":-0.0175,"call_vega":0.0334,"put_vega":0.0353,"call_oi":1534,"put_oi":70}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":33.6,"put_25d_iv":105.57,"call_25d_iv":71.97,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.63,"put_25d_iv":68.35,"call_25d_iv":69.97,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":96.5,"put_25d_iv":160.89,"call_25d_iv":64.39,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.98,"put_25d_iv":69.32,"call_25d_iv":68.34,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":12.5,"call_vanna":-9.0,"put_vanna":27.0,"net_vanna":18.0,"call_oi":154,"put_oi":373},{"strike":15.0,"call_vanna":-446.0,"put_vanna":5.0,"net_vanna":-440.0,"call_oi":5042,"put_oi":72},{"strike":17.5,"call_vanna":-412.0,"put_vanna":22.0,"net_vanna":-391.0,"call_oi":5096,"put_oi":332},{"strike":20.0,"call_vanna":-72.0,"put_vanna":10.0,"net_vanna":-62.0,"call_oi":1627,"put_oi":351},{"strike":22.5,"call_vanna":13.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":668,"put_oi":53},{"strike":25.0,"call_vanna":106.0,"put_vanna":-3.0,"net_vanna":103.0,"call_oi":2729,"put_oi":70},{"strike":30.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":741,"put_oi":0},{"strike":35.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":651,"put_oi":0}],"net_vanna":-634.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2955.0,"net_charm":2955.0,"call_oi":0,"put_oi":55},{"strike":17.5,"call_charm":0,"put_charm":1890.0,"net_charm":1890.0,"call_oi":0,"put_oi":138},{"strike":20.0,"call_charm":-4218.0,"put_charm":4840.0,"net_charm":622.0,"call_oi":61,"put_oi":124},{"strike":22.5,"call_charm":-8613.0,"put_charm":0,"net_charm":-8613.0,"call_oi":369,"put_oi":0},{"strike":25.0,"call_charm":-2122.0,"put_charm":0,"net_charm":-2122.0,"call_oi":893,"put_oi":0},{"strike":30.0,"call_charm":-5945.0,"put_charm":0,"net_charm":-5945.0,"call_oi":195,"put_oi":0}],"net_charm":-11212.0,"weekend_delta_shift":-33635.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25173.0,"put_delta":-12712.0,"net_delta":12461.0,"call_oi":1550,"put_oi":378,"total_oi":1928,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1918.0,"put_delta":-1883.0,"net_delta":35.0,"call_oi":54,"put_oi":70,"total_oi":124,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":137370.0,"put_delta":-22865.0,"net_delta":114505.0,"call_oi":3038,"put_oi":776,"total_oi":3814,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":808543.0,"put_delta":-3098.0,"net_delta":805445.0,"call_oi":10497,"put_oi":187,"total_oi":10684,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":55833.0,"put_delta":-2515.0,"net_delta":53318.0,"call_oi":1579,"put_oi":82,"total_oi":1661,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5544.0,"put_delta":0,"net_delta":5544.0,"call_oi":119,"put_oi":0,"total_oi":119,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":24412.0,"put_delta":-452.0,"net_delta":23960.0,"call_oi":348,"put_oi":16,"total_oi":364,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.18,"straddle_pct":10.68,"implied_move":10.68,"avg_iv":70.9},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":5.4,"straddle_pct":26.51,"implied_move":26.51,"avg_iv":73.9},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":7.42,"straddle_pct":36.45,"implied_move":36.45,"avg_iv":69.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":10,"total_oi":56,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":56,"total_oi":128,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":422,"total_oi":619,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5112,"put_oi":96,"total_oi":5208,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5115,"put_oi":345,"total_oi":5460,"bias":"bullish"},{"strike":20.0,"call_volume":10,"put_volume":26,"total_volume":36,"call_oi":1675,"put_oi":389,"total_oi":2064,"bias":"bearish"},{"strike":22.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":733,"put_oi":90,"total_oi":823,"bias":"bearish"},{"strike":25.0,"call_volume":17,"put_volume":11,"total_volume":28,"call_oi":2769,"put_oi":100,"total_oi":2869,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":793,"put_oi":0,"total_oi":793,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":0,"total_oi":670,"bias":"neutral"}],"underlying_price":20.3700008392334,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":29,"total_put_volume":42,"volume_pc_ratio":1.448},"iv_contours":{"x":[0.74,0.86,0.98,1.1,1.23],"y":[14,49,77,105,168],"z":[[156.06,95.57,70.88,72.13,79.06],[null,67.67,67.35,74.31,68.86],[75.74,72.53,73.91,71.63,77.44],[77.44,74.42,72.66,71.46,64.39],[74.5,69.32,69.22,70.86,62.37]],"levels":[62.4,71.7,81.1,90.5,99.8,109.2,118.6,128.0,137.3,146.7,156.1],"min_iv":62.4,"max_iv":156.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.13},{"date":"2026-09-15","iv":106.03},{"date":"2026-09-16","iv":103.04},{"date":"2026-09-17","iv":98.45},{"date":"2026-09-18","iv":85.72},{"date":"2026-09-21","iv":84.0},{"date":"2026-09-22","iv":82.2},{"date":"2026-09-23","iv":95.2},{"date":"2026-09-24","iv":96.6},{"date":"2026-09-25","iv":96.6},{"date":"2026-09-28","iv":87.6},{"date":"2026-09-29","iv":94.0},{"date":"2026-09-30","iv":77.0},{"date":"2026-10-01","iv":94.2},{"date":"2026-10-02","iv":101.2}]}}