{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OMCL","summary":{"name":"OMCL","price":33.6,"total_oi":1363,"call_oi":1020,"put_oi":343,"pc_ratio":0.336,"net_gex":12156.79,"avg_iv":80.0,"iv_rank":16.7,"iv_52w_high":101.45,"iv_52w_low":75.7,"gamma_flip":41.96,"max_pain":35.0},"features":{"symbol":"OMCL","price":33.6,"total_oi":1363,"analysis_coverage":0.8889,"avg_iv_pct":80.0,"iv_rank":16.7,"iv_52w_high_pct":101.45,"iv_52w_low_pct":75.7,"front_dte":14,"front_atm_iv_pct":71.1268,"back_atm_iv_pct":58.4339,"term_premium_pp":12.6929,"expected_move_front_pct":13.93,"straddle_front_pct":17.41,"straddle_30d_pct":17.41,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.336,"put_call_oi_front_ratio":0.478,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.011739,"net_delta_normalized":0.064563,"dealer_delta_normalized":-0.064556,"gex_per_100k_oi":891914.159941,"vanna_per_100k_oi":3521.643434,"charm_per_100k_oi":107556.859868,"weekend_delta_shift_per_100k_oi":322597.212032,"iv_surface_range_pp":18.9,"gamma_flip_distance_pct":24.880952,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":4.166667,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":6.03,"put_gex":-914.15,"net_gex":-908.12,"call_oi":1,"put_oi":111},{"strike":20.0,"call_gex":30.43,"put_gex":-22.26,"net_gex":8.17,"call_oi":3,"put_oi":2},{"strike":22.5,"call_gex":104.05,"put_gex":-14.98,"net_gex":89.07,"call_oi":7,"put_oi":1},{"strike":25.0,"call_gex":524.9,"put_gex":-231.97,"net_gex":292.93,"call_oi":24,"put_oi":12},{"strike":30.0,"call_gex":374.18,"put_gex":-967.61,"net_gex":-593.43,"call_oi":10,"put_oi":24},{"strike":35.0,"call_gex":4899.09,"put_gex":-9123.28,"net_gex":-4224.19,"call_oi":80,"put_oi":141},{"strike":40.0,"call_gex":5439.1,"put_gex":-1148.34,"net_gex":4290.76,"call_oi":133,"put_oi":25},{"strike":45.0,"call_gex":3182.12,"put_gex":-517.56,"net_gex":2664.56,"call_oi":99,"put_oi":16},{"strike":50.0,"call_gex":1623.87,"put_gex":-272.88,"net_gex":1350.98,"call_oi":66,"put_oi":11},{"strike":55.0,"call_gex":900.06,"put_gex":0.0,"net_gex":900.06,"call_oi":45,"put_oi":0},{"strike":60.0,"call_gex":7882.65,"put_gex":0.0,"net_gex":7882.65,"call_oi":527,"put_oi":0},{"strike":65.0,"call_gex":374.61,"put_gex":0.0,"net_gex":374.61,"call_oi":23,"put_oi":0},{"strike":70.0,"call_gex":14.92,"put_gex":0.0,"net_gex":14.92,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":13.81,"put_gex":0.0,"net_gex":13.81,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":4227.5,"total_value":4227.5},{"strike":20.0,"call_value":2.5,"put_value":3647.5,"total_value":3650.0},{"strike":22.5,"call_value":12.5,"put_value":3072.5,"total_value":3085.0},{"strike":25.0,"call_value":40.0,"put_value":2500.0,"total_value":2540.0},{"strike":30.0,"call_value":215.0,"put_value":1415.0,"total_value":1630.0},{"strike":35.0,"call_value":440.0,"put_value":450.0,"total_value":890.0},{"strike":40.0,"call_value":1065.0,"put_value":190.0,"total_value":1255.0},{"strike":45.0,"call_value":2355.0,"put_value":55.0,"total_value":2410.0},{"strike":50.0,"call_value":4140.0,"put_value":0.0,"total_value":4140.0},{"strike":55.0,"call_value":6255.0,"put_value":0.0,"total_value":6255.0},{"strike":60.0,"call_value":8595.0,"put_value":0.0,"total_value":8595.0},{"strike":65.0,"call_value":13570.0,"put_value":0.0,"total_value":13570.0},{"strike":70.0,"call_value":18660.0,"put_value":0.0,"total_value":18660.0},{"strike":75.0,"call_value":23755.0,"put_value":0,"total_value":23755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":161.8,"strike":20.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.3,"strike":21.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.1,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.6,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.1,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.4,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.1,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.0,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.9,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.0,"strike":54.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.3648,"contract_count":2,"total_oi":134},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":16},{"expiration":"02/19/2027","dte":140,"iv":0.2189,"contract_count":2,"total_oi":38},{"expiration":"05/21/2027","dte":231,"iv":0.3793,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.93,"expected_move_2std":27.86,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.41,"expected_move_2std":42.81,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.48,"expected_move_2std":46.96,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.37,"expected_move_2std":68.75,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.71,"expected_move_2std":93.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":11,"total_oi":34,"pc_ratio":0.478,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":135,"put_oi":231,"total_oi":366,"pc_ratio":1.711,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":666,"put_oi":52,"total_oi":718,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":190,"put_oi":44,"total_oi":234,"pc_ratio":0.232,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":97.0,"put_delta_oi":-1141.0,"dealer_delta":1044.0,"call_oi":1,"put_oi":111},{"strike":20.0,"call_delta_oi":282.0,"put_delta_oi":-23.0,"dealer_delta":-258.0,"call_oi":3,"put_oi":2},{"strike":22.5,"call_delta_oi":643.0,"put_delta_oi":-14.0,"dealer_delta":-629.0,"call_oi":7,"put_oi":1},{"strike":25.0,"call_delta_oi":2055.0,"put_delta_oi":-226.0,"dealer_delta":-1830.0,"call_oi":24,"put_oi":12},{"strike":30.0,"call_delta_oi":718.0,"put_delta_oi":-663.0,"dealer_delta":-55.0,"call_oi":10,"put_oi":24},{"strike":35.0,"call_delta_oi":3880.0,"put_delta_oi":-7391.0,"dealer_delta":3511.0,"call_oi":80,"put_oi":141},{"strike":40.0,"call_delta_oi":4666.0,"put_delta_oi":-1749.0,"dealer_delta":-2917.0,"call_oi":133,"put_oi":25},{"strike":45.0,"call_delta_oi":1756.0,"put_delta_oi":-1267.0,"dealer_delta":-489.0,"call_oi":99,"put_oi":16},{"strike":50.0,"call_delta_oi":1576.0,"put_delta_oi":-918.0,"dealer_delta":-658.0,"call_oi":66,"put_oi":11},{"strike":55.0,"call_delta_oi":811.0,"put_delta_oi":0,"dealer_delta":-811.0,"call_oi":45,"put_oi":0},{"strike":60.0,"call_delta_oi":5177.0,"put_delta_oi":0,"dealer_delta":-5177.0,"call_oi":527,"put_oi":0},{"strike":65.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":23,"put_oi":0},{"strike":70.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8799.0,"total_call_delta":22191.0,"total_put_delta":-13392.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":33.599998474121094,"strikes":[{"strike":40.0,"moneyness":1.1905,"type":"call","iv":0.5367,"delta":0.3775,"oi":101}]},{"expiration":"11/20/2026","underlying_price":33.599998474121094,"strikes":[{"strike":17.5,"moneyness":0.5208,"type":"put","iv":2.0139,"delta":-0.1028,"oi":111},{"strike":35.0,"moneyness":1.0417,"type":"put","iv":0.5682,"delta":-0.5271,"oi":105}]},{"expiration":"12/18/2026","underlying_price":33.599998474121094,"strikes":[{"strike":60.0,"moneyness":1.7857,"type":"call","iv":0.8275,"delta":0.0929,"oi":501}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5271,"call_gamma":0,"put_gamma":0.057486,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":105}],"strikes":[35.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":111},{"strike":35.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":105},{"strike":40.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0},{"strike":60.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":501,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":384.0,"net_charm":384.0,"call_oi":0,"put_oi":111},{"strike":35.0,"call_charm":0,"put_charm":1082.0,"net_charm":1082.0,"call_oi":0,"put_oi":105}],"net_charm":1466.0,"weekend_delta_shift":4397.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":895.0,"put_delta":-661.0,"net_delta":234.0,"call_oi":23,"put_oi":11,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3912.0,"put_delta":-7189.0,"net_delta":-3277.0,"call_oi":135,"put_oi":231,"total_oi":366,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8940.0,"put_delta":-2802.0,"net_delta":6137.0,"call_oi":666,"put_oi":52,"total_oi":718,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8076.0,"put_delta":-2591.0,"net_delta":5485.0,"call_oi":190,"put_oi":44,"total_oi":234,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":369.0,"put_delta":-148.0,"net_delta":221.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":5.85,"straddle_pct":17.41,"implied_move":17.41,"avg_iv":58.4},{"expiration":"02/19/2027","dte":140,"strike":35.0,"straddle_price":9.28,"straddle_pct":27.6,"implied_move":27.6,"avg_iv":55.5}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":111,"total_oi":112,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":12,"total_oi":36,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":80,"put_oi":141,"total_oi":221,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":25,"total_oi":158,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":16,"total_oi":115,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":11,"total_oi":77,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":0,"total_oi":527,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":33.599998474121094,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[14,49,77,140],"z":[[null,null,71.13,null],[null,null,58.42,null],[null,55.59,null,52.22],[55.22,null,55.5,53.67]],"levels":[52.2,54.1,56.0,57.9,59.8,61.7,63.6,65.5,67.3,69.2,71.1],"min_iv":52.2,"max_iv":71.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.06},{"date":"2026-09-15","iv":93.08},{"date":"2026-09-16","iv":101.45},{"date":"2026-09-17","iv":79.56},{"date":"2026-09-18","iv":78.47},{"date":"2026-09-21","iv":77.73},{"date":"2026-09-22","iv":77.3},{"date":"2026-09-23","iv":75.7},{"date":"2026-09-24","iv":78.7},{"date":"2026-09-25","iv":78.7},{"date":"2026-09-28","iv":78.8},{"date":"2026-09-29","iv":77.0},{"date":"2026-09-30","iv":76.0},{"date":"2026-10-01","iv":80.1},{"date":"2026-10-02","iv":80.0}]}}