{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OLMA","summary":{"name":"OLMA","price":8.23,"total_oi":25425,"call_oi":9896,"put_oi":15529,"pc_ratio":1.569,"net_gex":-40354.67,"avg_iv":258.8,"iv_rank":47.7,"iv_52w_high":397.9,"iv_52w_low":131.79,"gamma_flip":null,"max_pain":12.0},"features":{"symbol":"OLMA","price":8.23,"total_oi":25425,"analysis_coverage":0.9444,"avg_iv_pct":258.8,"iv_rank":47.7,"iv_52w_high_pct":397.9,"iv_52w_low_pct":131.79,"front_dte":49,"front_atm_iv_pct":99.5369,"back_atm_iv_pct":99.5369,"term_premium_pp":0.0,"expected_move_front_pct":36.47,"straddle_front_pct":41.95,"straddle_30d_pct":41.95,"risk_reversal_front_pp":52.23,"risk_reversal_30d_pp":52.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.569,"put_call_oi_front_ratio":0.227,"put_call_volume_front_ratio":0.0,"option_volume":287,"volume_oi_ratio":0.011288,"net_delta_normalized":-0.139935,"dealer_delta_normalized":0.139924,"gex_per_100k_oi":-158720.432645,"vanna_per_100k_oi":2639.13471,"charm_per_100k_oi":-1365203.539823,"weekend_delta_shift_per_100k_oi":-4095614.552606,"iv_surface_range_pp":154.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":45.808019,"peak_call_distance_pct":82.260024,"peak_put_distance_pct":-27.09599},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.35,"put_gex":0.0,"net_gex":3.35,"call_oi":26,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-4.2,"net_gex":-4.2,"call_oi":1,"put_oi":26},{"strike":4.0,"call_gex":0.0,"put_gex":-3.25,"net_gex":-3.25,"call_oi":0,"put_oi":6},{"strike":5.0,"call_gex":20.91,"put_gex":-559.53,"net_gex":-538.62,"call_oi":10,"put_oi":212},{"strike":6.0,"call_gex":88.91,"put_gex":-149.18,"net_gex":-60.27,"call_oi":23,"put_oi":67},{"strike":7.0,"call_gex":60.73,"put_gex":-33567.86,"net_gex":-33507.12,"call_oi":16,"put_oi":5822},{"strike":8.0,"call_gex":692.35,"put_gex":-519.64,"net_gex":172.71,"call_oi":135,"put_oi":113},{"strike":9.0,"call_gex":816.97,"put_gex":-1727.5,"net_gex":-910.53,"call_oi":210,"put_oi":224},{"strike":10.0,"call_gex":2093.55,"put_gex":-32741.35,"net_gex":-30647.81,"call_oi":474,"put_oi":6151},{"strike":11.0,"call_gex":2130.4,"put_gex":-1375.11,"net_gex":755.29,"call_oi":411,"put_oi":245},{"strike":12.0,"call_gex":19979.4,"put_gex":-272.21,"net_gex":19707.18,"call_oi":3311,"put_oi":50},{"strike":13.0,"call_gex":2605.42,"put_gex":-7639.27,"net_gex":-5033.85,"call_oi":508,"put_oi":1630},{"strike":14.0,"call_gex":3138.44,"put_gex":-1249.78,"net_gex":1888.66,"call_oi":1094,"put_oi":316},{"strike":15.0,"call_gex":4857.69,"put_gex":-1153.98,"net_gex":3703.71,"call_oi":1630,"put_oi":306},{"strike":16.0,"call_gex":18.3,"put_gex":-6.71,"net_gex":11.59,"call_oi":6,"put_oi":2},{"strike":17.0,"call_gex":120.87,"put_gex":0.0,"net_gex":120.87,"call_oi":36,"put_oi":0},{"strike":18.0,"call_gex":173.88,"put_gex":0.0,"net_gex":173.88,"call_oi":69,"put_oi":0},{"strike":19.0,"call_gex":144.1,"put_gex":-5.65,"net_gex":138.45,"call_oi":60,"put_oi":2},{"strike":20.0,"call_gex":1353.8,"put_gex":-677.13,"net_gex":676.67,"call_oi":520,"put_oi":231},{"strike":21.0,"call_gex":6.91,"put_gex":0.0,"net_gex":6.91,"call_oi":3,"put_oi":0},{"strike":22.0,"call_gex":1930.22,"put_gex":-2.69,"net_gex":1927.52,"call_oi":727,"put_oi":1},{"strike":23.0,"call_gex":125.4,"put_gex":-10.53,"net_gex":114.87,"call_oi":56,"put_oi":5},{"strike":24.0,"call_gex":17.54,"put_gex":0.0,"net_gex":17.54,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":141.06,"put_gex":-4.89,"net_gex":136.17,"call_oi":65,"put_oi":2},{"strike":26.0,"call_gex":10.67,"put_gex":0.0,"net_gex":10.67,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":65.51,"put_gex":0.0,"net_gex":65.51,"call_oi":31,"put_oi":0},{"strike":29.0,"call_gex":8.32,"put_gex":0.0,"net_gex":8.32,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":289.47,"put_gex":0.0,"net_gex":289.47,"call_oi":141,"put_oi":0},{"strike":31.0,"call_gex":22.21,"put_gex":0.0,"net_gex":22.21,"call_oi":11,"put_oi":0},{"strike":32.0,"call_gex":206.49,"put_gex":-223.89,"net_gex":-17.41,"call_oi":103,"put_oi":117},{"strike":35.0,"call_gex":41.05,"put_gex":0.0,"net_gex":41.05,"call_oi":21,"put_oi":0},{"strike":37.0,"call_gex":285.15,"put_gex":0.0,"net_gex":285.15,"call_oi":132,"put_oi":0},{"strike":40.0,"call_gex":37.65,"put_gex":0.0,"net_gex":37.65,"call_oi":20,"put_oi":0},{"strike":45.0,"call_gex":52.95,"put_gex":0.0,"net_gex":52.95,"call_oi":29,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":133340.0,"total_value":133340.0},{"strike":3.0,"call_value":52.0,"put_value":102284.0,"total_value":102336.0},{"strike":4.0,"call_value":79.0,"put_value":86782.0,"total_value":86861.0},{"strike":5.0,"call_value":106.0,"put_value":71286.0,"total_value":71392.0},{"strike":6.0,"call_value":143.0,"put_value":56002.0,"total_value":56145.0},{"strike":7.0,"call_value":203.0,"put_value":40785.0,"total_value":40988.0},{"strike":8.0,"call_value":279.0,"put_value":31390.0,"total_value":31669.0},{"strike":9.0,"call_value":490.0,"put_value":22108.0,"total_value":22598.0},{"strike":10.0,"call_value":911.0,"put_value":13050.0,"total_value":13961.0},{"strike":11.0,"call_value":1806.0,"put_value":10143.0,"total_value":11949.0},{"strike":12.0,"call_value":3112.0,"put_value":7481.0,"total_value":10593.0},{"strike":13.0,"call_value":7729.0,"put_value":4869.0,"total_value":12598.0},{"strike":14.0,"call_value":12854.0,"put_value":3887.0,"total_value":16741.0},{"strike":15.0,"call_value":19073.0,"put_value":3221.0,"total_value":22294.0},{"strike":16.0,"call_value":26922.0,"put_value":2861.0,"total_value":29783.0},{"strike":17.0,"call_value":34777.0,"put_value":2503.0,"total_value":37280.0},{"strike":18.0,"call_value":42668.0,"put_value":2145.0,"total_value":44813.0},{"strike":19.0,"call_value":50628.0,"put_value":1787.0,"total_value":52415.0},{"strike":20.0,"call_value":58648.0,"put_value":1431.0,"total_value":60079.0},{"strike":21.0,"call_value":67188.0,"put_value":1306.0,"total_value":68494.0},{"strike":22.0,"call_value":75731.0,"put_value":1181.0,"total_value":76912.0},{"strike":23.0,"call_value":85001.0,"put_value":1057.0,"total_value":86058.0},{"strike":24.0,"call_value":94327.0,"put_value":938.0,"total_value":95265.0},{"strike":25.0,"call_value":103661.0,"put_value":819.0,"total_value":104480.0},{"strike":26.0,"call_value":113060.0,"put_value":702.0,"total_value":113762.0},{"strike":27.0,"call_value":122464.0,"put_value":585.0,"total_value":123049.0},{"strike":29.0,"call_value":141334.0,"put_value":351.0,"total_value":141685.0},{"strike":30.0,"call_value":150773.0,"put_value":234.0,"total_value":151007.0},{"strike":31.0,"call_value":160353.0,"put_value":117.0,"total_value":160470.0},{"strike":32.0,"call_value":169944.0,"put_value":0.0,"total_value":169944.0},{"strike":35.0,"call_value":199026.0,"put_value":0.0,"total_value":199026.0},{"strike":37.0,"call_value":218456.0,"put_value":0.0,"total_value":218456.0},{"strike":40.0,"call_value":247997.0,"put_value":0.0,"total_value":247997.0},{"strike":45.0,"call_value":297332.0,"put_value":0,"total_value":297332.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.6,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":119.6,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.7,"strike":6.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":415.8,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":99.5,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":100.3,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":95.7,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":145.2,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":91.2,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":186.3,"strike":14.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.7,"strike":11.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":190.1,"strike":20.02}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0551,"contract_count":2,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":0.8361,"contract_count":4,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":62},{"expiration":"01/15/2027","dte":105,"iv":0.1105,"contract_count":4,"total_oi":209},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":32},{"expiration":"04/16/2027","dte":196,"iv":0.8948,"contract_count":3,"total_oi":306},{"expiration":"01/21/2028","dte":476,"iv":0.1856,"contract_count":1,"total_oi":16}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.47,"expected_move_2std":72.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.55,"expected_move_2std":91.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":54.4,"expected_move_2std":108.8,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":88.91,"expected_move_2std":177.83,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":114.42,"expected_move_2std":228.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1839,"put_oi":417,"total_oi":2256,"pc_ratio":0.227,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":7,"total_oi":32,"pc_ratio":0.28,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5333,"put_oi":2864,"total_oi":8197,"pc_ratio":0.537,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1540,"put_oi":6239,"total_oi":7779,"pc_ratio":4.051,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":316,"put_oi":81,"total_oi":397,"pc_ratio":0.256,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":390,"put_oi":5919,"total_oi":6309,"pc_ratio":15.177,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":453,"put_oi":2,"total_oi":455,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2585.0,"put_delta_oi":0,"dealer_delta":-2585.0,"call_oi":26,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":26},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":6},{"strike":5.0,"call_delta_oi":864.0,"put_delta_oi":-2837.0,"dealer_delta":1973.0,"call_oi":10,"put_oi":212},{"strike":6.0,"call_delta_oi":1868.0,"put_delta_oi":-1239.0,"dealer_delta":-629.0,"call_oi":23,"put_oi":67},{"strike":7.0,"call_delta_oi":1167.0,"put_delta_oi":-158888.0,"dealer_delta":157720.0,"call_oi":16,"put_oi":5822},{"strike":8.0,"call_delta_oi":8785.0,"put_delta_oi":-3829.0,"dealer_delta":-4956.0,"call_oi":135,"put_oi":113},{"strike":9.0,"call_delta_oi":13313.0,"put_delta_oi":-10375.0,"dealer_delta":-2938.0,"call_oi":210,"put_oi":224},{"strike":10.0,"call_delta_oi":27304.0,"put_delta_oi":-303129.0,"dealer_delta":275825.0,"call_oi":474,"put_oi":6151},{"strike":11.0,"call_delta_oi":18371.0,"put_delta_oi":-22482.0,"dealer_delta":4112.0,"call_oi":411,"put_oi":245},{"strike":12.0,"call_delta_oi":88339.0,"put_delta_oi":-3830.0,"dealer_delta":-84509.0,"call_oi":3311,"put_oi":50},{"strike":13.0,"call_delta_oi":12709.0,"put_delta_oi":-145827.0,"dealer_delta":133118.0,"call_oi":508,"put_oi":1630},{"strike":14.0,"call_delta_oi":58927.0,"put_delta_oi":-28509.0,"dealer_delta":-30418.0,"call_oi":1094,"put_oi":316},{"strike":15.0,"call_delta_oi":78765.0,"put_delta_oi":-27161.0,"dealer_delta":-51604.0,"call_oi":1630,"put_oi":306},{"strike":16.0,"call_delta_oi":258.0,"put_delta_oi":-177.0,"dealer_delta":-81.0,"call_oi":6,"put_oi":2},{"strike":17.0,"call_delta_oi":1090.0,"put_delta_oi":0,"dealer_delta":-1090.0,"call_oi":36,"put_oi":0},{"strike":18.0,"call_delta_oi":3604.0,"put_delta_oi":0,"dealer_delta":-3604.0,"call_oi":69,"put_oi":0},{"strike":19.0,"call_delta_oi":3180.0,"put_delta_oi":-167.0,"dealer_delta":-3014.0,"call_oi":60,"put_oi":2},{"strike":20.0,"call_delta_oi":23341.0,"put_delta_oi":-19766.0,"dealer_delta":-3575.0,"call_oi":520,"put_oi":231},{"strike":21.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":3,"put_oi":0},{"strike":22.0,"call_delta_oi":10251.0,"put_delta_oi":-86.0,"dealer_delta":-10165.0,"call_oi":727,"put_oi":1},{"strike":23.0,"call_delta_oi":2894.0,"put_delta_oi":-457.0,"dealer_delta":-2437.0,"call_oi":56,"put_oi":5},{"strike":24.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":3322.0,"put_delta_oi":-171.0,"dealer_delta":-3151.0,"call_oi":65,"put_oi":2},{"strike":26.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":1570.0,"put_delta_oi":0,"dealer_delta":-1570.0,"call_oi":31,"put_oi":0},{"strike":29.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":7071.0,"put_delta_oi":0,"dealer_delta":-7071.0,"call_oi":141,"put_oi":0},{"strike":31.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":11,"put_oi":0},{"strike":32.0,"call_delta_oi":5124.0,"put_delta_oi":-10354.0,"dealer_delta":5230.0,"call_oi":103,"put_oi":117},{"strike":35.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":21,"put_oi":0},{"strike":37.0,"call_delta_oi":3963.0,"put_delta_oi":0,"dealer_delta":-3963.0,"call_oi":132,"put_oi":0},{"strike":40.0,"call_delta_oi":975.0,"put_delta_oi":0,"dealer_delta":-975.0,"call_oi":20,"put_oi":0},{"strike":45.0,"call_delta_oi":1399.0,"put_delta_oi":0,"dealer_delta":-1399.0,"call_oi":29,"put_oi":0}],"net_dealer_delta":355757.0,"total_call_delta":383644.0,"total_put_delta":-739401.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.225000381469727,"strikes":[{"strike":5.0,"moneyness":0.6079,"type":"put","iv":1.2216,"delta":-0.1339,"oi":200},{"strike":7.0,"moneyness":0.8511,"type":"put","iv":0.8843,"delta":-0.2731,"oi":5760},{"strike":8.0,"moneyness":0.9726,"type":"call","iv":1.0835,"delta":0.6399,"oi":111},{"strike":10.0,"moneyness":1.2158,"type":"call","iv":0.9651,"delta":0.4609,"oi":174},{"strike":12.0,"moneyness":1.459,"type":"call","iv":0.8998,"delta":0.3012,"oi":311},{"strike":13.0,"moneyness":1.5805,"type":"call","iv":0.8535,"delta":0.2265,"oi":150},{"strike":15.0,"moneyness":1.8237,"type":"call","iv":0.9855,"delta":0.1959,"oi":305},{"strike":20.0,"moneyness":2.4316,"type":"call","iv":2.6062,"delta":0.5261,"oi":145}]},{"expiration":"01/21/2028","underlying_price":8.225000381469727,"strikes":[{"strike":10.0,"moneyness":1.2158,"type":"call","iv":1.5845,"delta":0.7957,"oi":116},{"strike":15.0,"moneyness":1.8237,"type":"call","iv":1.0469,"delta":0.5558,"oi":121}]},{"expiration":"03/19/2027","underlying_price":8.225000381469727,"strikes":[{"strike":10.0,"moneyness":1.2158,"type":"call","iv":1.0914,"delta":0.552,"oi":125},{"strike":20.0,"moneyness":2.4316,"type":"call","iv":1.1941,"delta":0.2507,"oi":146}]},{"expiration":"04/16/2027","underlying_price":8.225000381469727,"strikes":[{"strike":9.0,"moneyness":1.0942,"type":"call","iv":1.2865,"delta":0.6549,"oi":172},{"strike":10.0,"moneyness":1.2158,"type":"put","iv":0.8909,"delta":-0.4759,"oi":5765}]},{"expiration":"10/16/2026","underlying_price":8.225000381469727,"strikes":[{"strike":10.0,"moneyness":1.2158,"type":"put","iv":2.1418,"delta":-0.6093,"oi":107},{"strike":11.0,"moneyness":1.3374,"type":"put","iv":0.8123,"delta":-0.9648,"oi":149}]},{"expiration":"12/18/2026","underlying_price":8.225000381469727,"strikes":[{"strike":10.0,"moneyness":1.2158,"type":"put","iv":0.3523,"delta":-0.8599,"oi":223},{"strike":11.0,"moneyness":1.3374,"type":"call","iv":0.8337,"delta":0.2909,"oi":186},{"strike":12.0,"moneyness":1.459,"type":"call","iv":0.8751,"delta":0.2345,"oi":2727},{"strike":13.0,"moneyness":1.5805,"type":"put","iv":0.6948,"delta":-0.8957,"oi":1602},{"strike":13.0,"moneyness":1.5805,"type":"call","iv":0.9339,"delta":0.2003,"oi":300},{"strike":14.0,"moneyness":1.7021,"type":"put","iv":0.788,"delta":-0.8988,"oi":300},{"strike":14.0,"moneyness":1.7021,"type":"call","iv":2.5519,"delta":0.5529,"oi":542},{"strike":15.0,"moneyness":1.8237,"type":"call","iv":2.6815,"delta":0.5509,"oi":448},{"strike":15.0,"moneyness":1.8237,"type":"put","iv":0.9107,"delta":-0.8882,"oi":302},{"strike":20.0,"moneyness":2.4316,"type":"put","iv":1.3973,"delta":-0.8556,"oi":230},{"strike":22.0,"moneyness":2.6748,"type":"call","iv":1.4935,"delta":0.1379,"oi":721},{"strike":32.0,"moneyness":3.8906,"type":"put","iv":1.8288,"delta":-0.885,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6093,"call_gamma":0,"put_gamma":0.115461,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":107},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8599,"call_gamma":0,"put_gamma":0.168379,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":223}],"strikes":[10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":52.23,"put_25d_iv":139.73,"call_25d_iv":87.51,"put_25d_strike":20.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.08,"put_25d_iv":88.43,"call_25d_iv":85.35,"put_25d_strike":7.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-66.39,"put_25d_iv":123.13,"call_25d_iv":189.52,"put_25d_strike":9.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":200},{"strike":7.0,"call_vanna":0,"put_vanna":464.0,"net_vanna":464.0,"call_oi":0,"put_oi":5760},{"strike":8.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":111,"put_oi":0},{"strike":9.0,"call_vanna":-14.0,"put_vanna":8.0,"net_vanna":-7.0,"call_oi":172,"put_oi":155},{"strike":10.0,"call_vanna":-23.0,"put_vanna":62.0,"net_vanna":39.0,"call_oi":415,"put_oi":6149},{"strike":11.0,"call_vanna":10.0,"put_vanna":-10.0,"net_vanna":-0.0,"call_oi":387,"put_oi":240},{"strike":12.0,"call_vanna":220.0,"put_vanna":0,"net_vanna":220.0,"call_oi":3291,"put_oi":0},{"strike":13.0,"call_vanna":36.0,"put_vanna":-105.0,"net_vanna":-69.0,"call_oi":450,"put_oi":1602},{"strike":14.0,"call_vanna":-10.0,"put_vanna":-19.0,"net_vanna":-29.0,"call_oi":1094,"put_oi":300},{"strike":15.0,"call_vanna":7.0,"put_vanna":-20.0,"net_vanna":-13.0,"call_oi":1619,"put_oi":302},{"strike":18.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":55,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":59,"put_oi":0},{"strike":20.0,"call_vanna":12.0,"put_vanna":-17.0,"net_vanna":-5.0,"call_oi":516,"put_oi":230},{"strike":22.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":721,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":59,"put_oi":0},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":32.0,"call_vanna":0.0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":60,"put_oi":117},{"strike":37.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":98,"put_oi":0}],"net_vanna":671.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":8195.0,"net_charm":8195.0,"call_oi":0,"put_oi":107},{"strike":11.0,"call_charm":-38821.0,"put_charm":942.0,"net_charm":-37879.0,"call_oi":201,"put_oi":149},{"strike":12.0,"call_charm":-30872.0,"put_charm":0,"net_charm":-30872.0,"call_oi":153,"put_oi":0},{"strike":14.0,"call_charm":-107256.0,"put_charm":0,"net_charm":-107256.0,"call_oi":498,"put_oi":0},{"strike":15.0,"call_charm":-164572.0,"put_charm":0,"net_charm":-164572.0,"call_oi":745,"put_oi":0},{"strike":20.0,"call_charm":-14719.0,"put_charm":0,"net_charm":-14719.0,"call_oi":61,"put_oi":0}],"net_charm":-347103.0,"weekend_delta_shift":-1041310.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":103739.0,"put_delta":-29768.0,"net_delta":73971.0,"call_oi":1839,"put_oi":416,"total_oi":2255,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":645.0,"put_delta":-162.0,"net_delta":483.0,"call_oi":25,"put_oi":7,"total_oi":32,"total_volume":39,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":160559.0,"put_delta":-250267.0,"net_delta":-89708.0,"call_oi":5332,"put_oi":2864,"total_oi":8196,"total_volume":83,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":57101.0,"put_delta":-177214.0,"net_delta":-120113.0,"call_oi":1540,"put_oi":6239,"total_oi":7779,"total_volume":39,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":13222.0,"put_delta":-2613.0,"net_delta":10609.0,"call_oi":316,"put_oi":81,"total_oi":397,"total_volume":24,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":23393.0,"put_delta":-279312.0,"net_delta":-255919.0,"call_oi":390,"put_oi":5919,"total_oi":6309,"total_volume":102,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":24985.0,"put_delta":-65.0,"net_delta":24920.0,"call_oi":453,"put_oi":2,"total_oi":455,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":3.45,"straddle_pct":41.95,"implied_move":41.95,"avg_iv":101.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":212,"total_oi":222,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":161,"total_volume":161,"call_oi":23,"put_oi":67,"total_oi":90,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5822,"total_oi":5838,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":113,"total_oi":248,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":210,"put_oi":224,"total_oi":434,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":6151,"total_oi":6625,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":245,"total_oi":656,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3311,"put_oi":50,"total_oi":3361,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":1630,"total_oi":2138,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1094,"put_oi":316,"total_oi":1410,"bias":"neutral"},{"strike":15.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1630,"put_oi":306,"total_oi":1936,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":231,"total_oi":751,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":1,"total_oi":728,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":5,"total_oi":61,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":117,"total_oi":220,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"}],"underlying_price":8.225000381469727,"peak_call_strike":15.0,"peak_put_strike":6.0,"total_call_volume":24,"total_put_volume":263,"volume_pc_ratio":10.958},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.22],"y":[14,77,105,168],"z":[[null,null,null,63.7,214.18],[null,null,111.26,83.41,59.88],[91.43,88.43,101.42,89.78,93.5],[null,136.43,null,120.13,109.14]],"levels":[59.9,75.3,90.7,106.2,121.6,137.0,152.5,167.9,183.3,198.8,214.2],"min_iv":59.9,"max_iv":214.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":165.95},{"date":"2026-09-15","iv":172.03},{"date":"2026-09-16","iv":169.3},{"date":"2026-09-17","iv":161.17},{"date":"2026-09-18","iv":158.54},{"date":"2026-09-21","iv":131.79},{"date":"2026-09-22","iv":168.7},{"date":"2026-09-23","iv":209.9},{"date":"2026-09-24","iv":215.0},{"date":"2026-09-25","iv":219.7},{"date":"2026-09-28","iv":238.8},{"date":"2026-09-29","iv":236.8},{"date":"2026-09-30","iv":397.9},{"date":"2026-10-01","iv":268.6},{"date":"2026-10-02","iv":258.8}]}}