{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OLLI","summary":{"name":"OLLI","price":88.06,"total_oi":18879,"call_oi":8036,"put_oi":10843,"pc_ratio":1.349,"net_gex":386793.58,"avg_iv":60.5,"iv_rank":10.7,"iv_52w_high":83.77,"iv_52w_low":57.7,"gamma_flip":84.38,"max_pain":80.0},"features":{"symbol":"OLLI","price":88.06,"total_oi":18879,"analysis_coverage":1.0,"avg_iv_pct":60.5,"iv_rank":10.7,"iv_52w_high_pct":83.77,"iv_52w_low_pct":57.7,"front_dte":14,"front_atm_iv_pct":43.5543,"back_atm_iv_pct":44.8694,"term_premium_pp":-1.3151,"expected_move_front_pct":8.53,"straddle_front_pct":6.96,"straddle_30d_pct":6.96,"risk_reversal_front_pp":0.83,"risk_reversal_30d_pp":0.83,"butterfly_front_pp":-4.89,"butterfly_30d_pp":-4.89,"put_call_oi_ratio":1.349,"put_call_oi_front_ratio":0.859,"put_call_volume_front_ratio":1.933,"option_volume":145,"volume_oi_ratio":0.00768,"net_delta_normalized":0.133211,"dealer_delta_normalized":-0.133048,"gex_per_100k_oi":2048803.326447,"vanna_per_100k_oi":1832.724191,"charm_per_100k_oi":-1161682.292494,"weekend_delta_shift_per_100k_oi":-3485046.877483,"iv_surface_range_pp":100.0,"gamma_flip_distance_pct":-4.178969,"max_pain_distance_pct":-9.15285,"peak_call_distance_pct":7.88099,"peak_put_distance_pct":-3.474903},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":79.72,"put_gex":-237.95,"net_gex":-158.23,"call_oi":11,"put_oi":26},{"strike":40.0,"call_gex":88.52,"put_gex":-910.39,"net_gex":-821.87,"call_oi":9,"put_oi":70},{"strike":45.0,"call_gex":292.1,"put_gex":-875.55,"net_gex":-583.45,"call_oi":24,"put_oi":54},{"strike":47.5,"call_gex":40.35,"put_gex":-282.4,"net_gex":-242.05,"call_oi":3,"put_oi":19},{"strike":50.0,"call_gex":144.18,"put_gex":-17629.48,"net_gex":-17485.31,"call_oi":9,"put_oi":1019},{"strike":55.0,"call_gex":554.21,"put_gex":-83601.01,"net_gex":-83046.79,"call_oi":63,"put_oi":3320},{"strike":60.0,"call_gex":1575.97,"put_gex":-10673.58,"net_gex":-9097.61,"call_oi":45,"put_oi":421},{"strike":65.0,"call_gex":3295.12,"put_gex":-87074.03,"net_gex":-83778.91,"call_oi":83,"put_oi":1572},{"strike":70.0,"call_gex":28828.0,"put_gex":-85842.09,"net_gex":-57014.08,"call_oi":468,"put_oi":2118},{"strike":75.0,"call_gex":27687.69,"put_gex":-24230.39,"net_gex":3457.3,"call_oi":351,"put_oi":284},{"strike":80.0,"call_gex":171857.47,"put_gex":-105295.76,"net_gex":66561.71,"call_oi":937,"put_oi":553},{"strike":82.5,"call_gex":9353.86,"put_gex":-7142.5,"net_gex":2211.36,"call_oi":71,"put_oi":60},{"strike":85.0,"call_gex":312810.45,"put_gex":-73079.5,"net_gex":239730.95,"call_oi":1485,"put_oi":247},{"strike":87.5,"call_gex":12199.75,"put_gex":-2573.43,"net_gex":9626.31,"call_oi":89,"put_oi":20},{"strike":90.0,"call_gex":111027.19,"put_gex":-83817.73,"net_gex":27209.46,"call_oi":391,"put_oi":451},{"strike":92.5,"call_gex":15977.0,"put_gex":-1735.44,"net_gex":14241.56,"call_oi":113,"put_oi":13},{"strike":95.0,"call_gex":74107.82,"put_gex":-2783.59,"net_gex":71324.23,"call_oi":323,"put_oi":20},{"strike":97.5,"call_gex":4496.09,"put_gex":-2430.09,"net_gex":2066.01,"call_oi":33,"put_oi":19},{"strike":100.0,"call_gex":20827.81,"put_gex":-2310.09,"net_gex":18517.72,"call_oi":153,"put_oi":18},{"strike":105.0,"call_gex":52020.74,"put_gex":-34589.79,"net_gex":17430.95,"call_oi":653,"put_oi":522},{"strike":110.0,"call_gex":30283.51,"put_gex":-106.26,"net_gex":30177.25,"call_oi":302,"put_oi":1},{"strike":115.0,"call_gex":18449.87,"put_gex":-1492.95,"net_gex":16956.92,"call_oi":226,"put_oi":16},{"strike":120.0,"call_gex":104266.93,"put_gex":0.0,"net_gex":104266.93,"call_oi":1741,"put_oi":0},{"strike":125.0,"call_gex":3890.7,"put_gex":0.0,"net_gex":3890.7,"call_oi":63,"put_oi":0},{"strike":130.0,"call_gex":1968.28,"put_gex":0.0,"net_gex":1968.28,"call_oi":42,"put_oi":0},{"strike":135.0,"call_gex":694.89,"put_gex":0.0,"net_gex":694.89,"call_oi":14,"put_oi":0},{"strike":140.0,"call_gex":962.36,"put_gex":0.0,"net_gex":962.36,"call_oi":27,"put_oi":0},{"strike":145.0,"call_gex":2544.3,"put_gex":0.0,"net_gex":2544.3,"call_oi":81,"put_oi":0},{"strike":150.0,"call_gex":1990.52,"put_gex":0.0,"net_gex":1990.52,"call_oi":78,"put_oi":0},{"strike":155.0,"call_gex":1279.26,"put_gex":0.0,"net_gex":1279.26,"call_oi":66,"put_oi":0},{"strike":160.0,"call_gex":332.88,"put_gex":0.0,"net_gex":332.88,"call_oi":14,"put_oi":0},{"strike":165.0,"call_gex":598.43,"put_gex":0.0,"net_gex":598.43,"call_oi":25,"put_oi":0},{"strike":170.0,"call_gex":614.92,"put_gex":0.0,"net_gex":614.92,"call_oi":26,"put_oi":0},{"strike":175.0,"call_gex":223.71,"put_gex":0.0,"net_gex":223.71,"call_oi":10,"put_oi":0},{"strike":180.0,"call_gex":63.72,"put_gex":0.0,"net_gex":63.72,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":40.47,"put_gex":0.0,"net_gex":40.47,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":38.78,"put_gex":0.0,"net_gex":38.78,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":334127.5,"total_value":334127.5},{"strike":40.0,"call_value":55.0,"put_value":280042.5,"total_value":280097.5},{"strike":45.0,"call_value":155.0,"put_value":226307.5,"total_value":226462.5},{"strike":47.5,"call_value":265.0,"put_value":199575.0,"total_value":199840.0},{"strike":50.0,"call_value":382.5,"put_value":172890.0,"total_value":173272.5},{"strike":55.0,"call_value":662.5,"put_value":124615.0,"total_value":125277.5},{"strike":60.0,"call_value":1257.5,"put_value":92940.0,"total_value":94197.5},{"strike":65.0,"call_value":2077.5,"put_value":63370.0,"total_value":65447.5},{"strike":70.0,"call_value":3312.5,"put_value":41660.0,"total_value":44972.5},{"strike":75.0,"call_value":6887.5,"put_value":30540.0,"total_value":37427.5},{"strike":80.0,"call_value":12217.5,"put_value":20840.0,"total_value":33057.5},{"strike":82.5,"call_value":17225.0,"put_value":17372.5,"total_value":34597.5},{"strike":85.0,"call_value":22410.0,"put_value":14055.0,"total_value":36465.0},{"strike":87.5,"call_value":31307.5,"put_value":11355.0,"total_value":42662.5},{"strike":90.0,"call_value":40427.5,"put_value":8705.0,"total_value":49132.5},{"strike":92.5,"call_value":50525.0,"put_value":7182.5,"total_value":57707.5},{"strike":95.0,"call_value":60905.0,"put_value":5692.5,"total_value":66597.5},{"strike":97.5,"call_value":72092.5,"put_value":4252.5,"total_value":76345.0},{"strike":100.0,"call_value":83362.5,"put_value":2860.0,"total_value":86222.5},{"strike":105.0,"call_value":106667.5,"put_value":165.0,"total_value":106832.5},{"strike":110.0,"call_value":133237.5,"put_value":80.0,"total_value":133317.5},{"strike":115.0,"call_value":161317.5,"put_value":0.0,"total_value":161317.5},{"strike":120.0,"call_value":190527.5,"put_value":0.0,"total_value":190527.5},{"strike":125.0,"call_value":228442.5,"put_value":0.0,"total_value":228442.5},{"strike":130.0,"call_value":266672.5,"put_value":0.0,"total_value":266672.5},{"strike":135.0,"call_value":305112.5,"put_value":0.0,"total_value":305112.5},{"strike":140.0,"call_value":343622.5,"put_value":0.0,"total_value":343622.5},{"strike":145.0,"call_value":382267.5,"put_value":0.0,"total_value":382267.5},{"strike":150.0,"call_value":421317.5,"put_value":0.0,"total_value":421317.5},{"strike":155.0,"call_value":460757.5,"put_value":0.0,"total_value":460757.5},{"strike":160.0,"call_value":500527.5,"put_value":0.0,"total_value":500527.5},{"strike":165.0,"call_value":540367.5,"put_value":0.0,"total_value":540367.5},{"strike":170.0,"call_value":580332.5,"put_value":0.0,"total_value":580332.5},{"strike":175.0,"call_value":620427.5,"put_value":0.0,"total_value":620427.5},{"strike":180.0,"call_value":660572.5,"put_value":0.0,"total_value":660572.5},{"strike":185.0,"call_value":700732.5,"put_value":0.0,"total_value":700732.5},{"strike":200.0,"call_value":821242.5,"put_value":0,"total_value":821242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.1,"strike":60.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.8,"strike":67.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.9,"strike":54.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.4,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.1,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.7,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.9,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.9,"strike":83.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.8,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.0,"strike":88.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.9,"strike":92.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.6,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.4,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.7,"strike":96.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.0,"strike":125.91},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.5,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.4,"strike":138.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":2237},{"expiration":"11/20/2026","dte":49,"iv":0.2735,"contract_count":7,"total_oi":253},{"expiration":"01/15/2027","dte":105,"iv":0.7655,"contract_count":14,"total_oi":2183},{"expiration":"03/19/2027","dte":168,"iv":0.7794,"contract_count":7,"total_oi":42},{"expiration":"04/16/2027","dte":196,"iv":0.6098,"contract_count":3,"total_oi":46},{"expiration":"09/17/2027","dte":350,"iv":0.6676,"contract_count":1,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":0.719,"contract_count":3,"total_oi":5},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.53,"expected_move_2std":17.06,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.44,"expected_move_2std":32.88,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.69,"expected_move_2std":51.37,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.54,"expected_move_2std":65.08,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.54,"expected_move_2std":69.08,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.25,"expected_move_2std":108.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4213,"put_oi":3620,"total_oi":7833,"pc_ratio":0.859,"pc_ratio_volume":1.933,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":166,"put_oi":176,"total_oi":342,"pc_ratio":1.06,"pc_ratio_volume":0.196,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2895,"put_oi":4915,"total_oi":7810,"pc_ratio":1.698,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":185,"put_oi":1349,"total_oi":1534,"pc_ratio":7.292,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":57,"put_oi":147,"total_oi":204,"pc_ratio":2.579,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":9,"put_oi":17,"total_oi":26,"pc_ratio":1.889,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":505,"put_oi":596,"total_oi":1101,"pc_ratio":1.18,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":23,"total_oi":29,"pc_ratio":3.833,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":1081.0,"put_delta_oi":-64.0,"dealer_delta":-1018.0,"call_oi":11,"put_oi":26},{"strike":40.0,"call_delta_oi":881.0,"put_delta_oi":-305.0,"dealer_delta":-576.0,"call_oi":9,"put_oi":70},{"strike":45.0,"call_delta_oi":2347.0,"put_delta_oi":-246.0,"dealer_delta":-2101.0,"call_oi":24,"put_oi":54},{"strike":47.5,"call_delta_oi":293.0,"put_delta_oi":-49.0,"dealer_delta":-244.0,"call_oi":3,"put_oi":19},{"strike":50.0,"call_delta_oi":773.0,"put_delta_oi":-3109.0,"dealer_delta":2336.0,"call_oi":8,"put_oi":1019},{"strike":55.0,"call_delta_oi":6216.0,"put_delta_oi":-13326.0,"dealer_delta":7110.0,"call_oi":63,"put_oi":3320},{"strike":60.0,"call_delta_oi":4268.0,"put_delta_oi":-1339.0,"dealer_delta":-2930.0,"call_oi":45,"put_oi":421},{"strike":65.0,"call_delta_oi":5559.0,"put_delta_oi":-20440.0,"dealer_delta":14881.0,"call_oi":61,"put_oi":1572},{"strike":70.0,"call_delta_oi":41924.0,"put_delta_oi":-7262.0,"dealer_delta":-34662.0,"call_oi":468,"put_oi":2118},{"strike":75.0,"call_delta_oi":30853.0,"put_delta_oi":-3472.0,"dealer_delta":-27381.0,"call_oi":351,"put_oi":284},{"strike":80.0,"call_delta_oi":81869.0,"put_delta_oi":-8985.0,"dealer_delta":-72884.0,"call_oi":937,"put_oi":553},{"strike":82.5,"call_delta_oi":4758.0,"put_delta_oi":-2021.0,"dealer_delta":-2737.0,"call_oi":71,"put_oi":60},{"strike":85.0,"call_delta_oi":95736.0,"put_delta_oi":-8306.0,"dealer_delta":-87429.0,"call_oi":1485,"put_oi":247},{"strike":87.5,"call_delta_oi":5152.0,"put_delta_oi":-839.0,"dealer_delta":-4312.0,"call_oi":89,"put_oi":20},{"strike":90.0,"call_delta_oi":18493.0,"put_delta_oi":-21879.0,"dealer_delta":3387.0,"call_oi":391,"put_oi":451},{"strike":92.5,"call_delta_oi":5536.0,"put_delta_oi":-655.0,"dealer_delta":-4881.0,"call_oi":113,"put_oi":13},{"strike":95.0,"call_delta_oi":9873.0,"put_delta_oi":-1103.0,"dealer_delta":-8770.0,"call_oi":323,"put_oi":20},{"strike":97.5,"call_delta_oi":1347.0,"put_delta_oi":-1100.0,"dealer_delta":-247.0,"call_oi":33,"put_oi":19},{"strike":100.0,"call_delta_oi":4306.0,"put_delta_oi":-1112.0,"dealer_delta":-3194.0,"call_oi":153,"put_oi":18},{"strike":105.0,"call_delta_oi":28897.0,"put_delta_oi":-25440.0,"dealer_delta":-3457.0,"call_oi":653,"put_oi":522},{"strike":110.0,"call_delta_oi":5531.0,"put_delta_oi":-74.0,"dealer_delta":-5457.0,"call_oi":302,"put_oi":1},{"strike":115.0,"call_delta_oi":3453.0,"put_delta_oi":-1252.0,"dealer_delta":-2200.0,"call_oi":226,"put_oi":16},{"strike":120.0,"call_delta_oi":12130.0,"put_delta_oi":0,"dealer_delta":-12130.0,"call_oi":1741,"put_oi":0},{"strike":125.0,"call_delta_oi":601.0,"put_delta_oi":0,"dealer_delta":-601.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":42,"put_oi":0},{"strike":135.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":14,"put_oi":0},{"strike":140.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":27,"put_oi":0},{"strike":145.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":81,"put_oi":0},{"strike":150.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":78,"put_oi":0},{"strike":155.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":66,"put_oi":0},{"strike":160.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":14,"put_oi":0},{"strike":165.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":25,"put_oi":0},{"strike":170.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":26,"put_oi":0},{"strike":175.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":10,"put_oi":0},{"strike":180.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-251181.0,"total_call_delta":373560.0,"total_put_delta":-122379.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":88.05500030517578,"strikes":[{"strike":50.0,"moneyness":0.5678,"type":"put","iv":0.6107,"delta":-0.0264,"oi":575},{"strike":55.0,"moneyness":0.6246,"type":"put","iv":0.5637,"delta":-0.0397,"oi":3129},{"strike":65.0,"moneyness":0.7382,"type":"put","iv":0.5234,"delta":-0.1021,"oi":112},{"strike":70.0,"moneyness":0.795,"type":"put","iv":0.5148,"delta":-0.1547,"oi":199},{"strike":70.0,"moneyness":0.795,"type":"call","iv":0.5217,"delta":0.843,"oi":283},{"strike":75.0,"moneyness":0.8517,"type":"call","iv":0.4957,"delta":0.7836,"oi":136},{"strike":85.0,"moneyness":0.9653,"type":"call","iv":0.4572,"delta":0.6241,"oi":1043},{"strike":90.0,"moneyness":1.0221,"type":"put","iv":0.4796,"delta":-0.4642,"oi":342},{"strike":90.0,"moneyness":1.0221,"type":"call","iv":0.4668,"delta":0.5341,"oi":144},{"strike":92.5,"moneyness":1.0505,"type":"call","iv":0.4653,"delta":0.4899,"oi":113},{"strike":110.0,"moneyness":1.2492,"type":"call","iv":0.4859,"delta":0.2478,"oi":181}]},{"expiration":"01/21/2028","underlying_price":88.05500030517578,"strikes":[{"strike":105.0,"moneyness":1.1924,"type":"put","iv":0.4815,"delta":-0.4781,"oi":500},{"strike":105.0,"moneyness":1.1924,"type":"call","iv":0.4664,"delta":0.5156,"oi":500}]},{"expiration":"03/19/2027","underlying_price":88.05500030517578,"strikes":[{"strike":65.0,"moneyness":0.7382,"type":"put","iv":0.5231,"delta":-0.1379,"oi":1232}]},{"expiration":"04/16/2027","underlying_price":88.05500030517578,"strikes":[{"strike":50.0,"moneyness":0.5678,"type":"put","iv":0.5498,"delta":-0.0479,"oi":131}]},{"expiration":"10/16/2026","underlying_price":88.05500030517578,"strikes":[{"strike":50.0,"moneyness":0.5678,"type":"put","iv":1.6214,"delta":-0.0224,"oi":252},{"strike":55.0,"moneyness":0.6246,"type":"put","iv":1.6149,"delta":-0.0444,"oi":131},{"strike":60.0,"moneyness":0.6814,"type":"put","iv":1.0293,"delta":-0.0188,"oi":312},{"strike":65.0,"moneyness":0.7382,"type":"put","iv":1.4267,"delta":-0.1025,"oi":219},{"strike":70.0,"moneyness":0.795,"type":"call","iv":0.6266,"delta":0.9779,"oi":183},{"strike":70.0,"moneyness":0.795,"type":"put","iv":0.6096,"delta":-0.0195,"oi":1885},{"strike":75.0,"moneyness":0.8517,"type":"call","iv":0.4567,"delta":0.9727,"oi":180},{"strike":75.0,"moneyness":0.8517,"type":"put","iv":0.4931,"delta":-0.037,"oi":147},{"strike":80.0,"moneyness":0.9085,"type":"put","iv":0.481,"delta":-0.1316,"oi":437},{"strike":80.0,"moneyness":0.9085,"type":"call","iv":0.4108,"delta":0.9025,"oi":798},{"strike":85.0,"moneyness":0.9653,"type":"call","iv":0.4089,"delta":0.697,"oi":417},{"strike":85.0,"moneyness":0.9653,"type":"put","iv":0.4445,"delta":-0.3153,"oi":158},{"strike":90.0,"moneyness":1.0221,"type":"call","iv":0.447,"delta":0.4212,"oi":199},{"strike":95.0,"moneyness":1.0789,"type":"call","iv":0.4362,"delta":0.1942,"oi":157},{"strike":110.0,"moneyness":1.2492,"type":"call","iv":0.8014,"delta":0.0829,"oi":114},{"strike":115.0,"moneyness":1.306,"type":"call","iv":0.9189,"delta":0.0744,"oi":118},{"strike":120.0,"moneyness":1.3628,"type":"call","iv":1.0279,"delta":0.068,"oi":1714}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.007534,"call_theta":0,"put_theta":-0.1617,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":219},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9779,"put_delta":-0.0195,"call_gamma":0.005059,"put_gamma":0.004669,"call_theta":-0.029,"put_theta":-0.0182,"call_vega":0.0088,"put_vega":0.0079,"call_oi":183,"put_oi":1885},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9727,"put_delta":-0.037,"call_gamma":0.008282,"put_gamma":0.009859,"call_theta":-0.0268,"put_theta":-0.0251,"call_vega":0.0104,"put_vega":0.0134,"call_oi":180,"put_oi":147},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9025,"put_delta":-0.1316,"call_gamma":0.025243,"put_gamma":0.026689,"call_theta":-0.0535,"put_theta":-0.0642,"call_vega":0.0286,"put_vega":0.0355,"call_oi":798,"put_oi":437},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.697,"put_delta":-0.3153,"call_gamma":0.051401,"put_gamma":0.048112,"call_theta":-0.0979,"put_theta":-0.0975,"call_vega":0.058,"put_vega":0.0591,"call_oi":417,"put_oi":158},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4212,"put_delta":-0.5801,"call_gamma":0.052655,"put_gamma":0.053241,"call_theta":-0.1158,"put_theta":-0.104,"call_vega":0.065,"put_vega":0.065,"call_oi":199,"put_oi":71},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.037936,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0814,"put_delta":0,"call_gamma":0.01959,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.01573,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.011471,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3609,"put_delta":0,"call_gamma":0.026394,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.1196,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.83,"put_25d_iv":44.45,"call_25d_iv":43.62,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.67,"put_25d_iv":49.26,"call_25d_iv":48.59,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.25,"put_25d_iv":52.31,"call_25d_iv":45.06,"put_25d_strike":65.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.51,"put_25d_iv":48.15,"call_25d_iv":46.64,"put_25d_strike":105.0,"call_25d_strike":105.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":958},{"strike":55.0,"call_vanna":-0.0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":51,"put_oi":3260},{"strike":60.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":401},{"strike":65.0,"call_vanna":-4.0,"put_vanna":147.0,"net_vanna":143.0,"call_oi":60,"put_oi":1563},{"strike":70.0,"call_vanna":-27.0,"put_vanna":34.0,"net_vanna":7.0,"call_oi":466,"put_oi":2084},{"strike":75.0,"call_vanna":-14.0,"put_vanna":10.0,"net_vanna":-4.0,"call_oi":316,"put_oi":235},{"strike":80.0,"call_vanna":-28.0,"put_vanna":18.0,"net_vanna":-9.0,"call_oi":888,"put_oi":507},{"strike":82.5,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":71,"put_oi":60},{"strike":85.0,"call_vanna":-63.0,"put_vanna":4.0,"net_vanna":-59.0,"call_oi":1460,"put_oi":158},{"strike":87.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":89,"put_oi":0},{"strike":90.0,"call_vanna":0.0,"put_vanna":4.0,"net_vanna":5.0,"call_oi":343,"put_oi":413},{"strike":92.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":95.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":304,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":111,"put_oi":0},{"strike":105.0,"call_vanna":1.0,"put_vanna":10.0,"net_vanna":11.0,"call_oi":642,"put_oi":500},{"strike":110.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":295,"put_oi":0},{"strike":115.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":188,"put_oi":0},{"strike":120.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1714,"put_oi":0},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":150.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":78,"put_oi":0},{"strike":155.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0}],"net_vanna":346.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":806.0,"net_charm":806.0,"call_oi":0,"put_oi":252},{"strike":55.0,"call_charm":-1444.0,"put_charm":1461.0,"net_charm":16.0,"call_oi":51,"put_oi":131},{"strike":60.0,"call_charm":0,"put_charm":458.0,"net_charm":458.0,"call_oi":0,"put_oi":312},{"strike":65.0,"call_charm":0,"put_charm":9458.0,"net_charm":9458.0,"call_oi":0,"put_oi":219},{"strike":70.0,"call_charm":-13531.0,"put_charm":1742.0,"net_charm":-11789.0,"call_oi":183,"put_oi":1885},{"strike":75.0,"call_charm":-12224.0,"put_charm":355.0,"net_charm":-11869.0,"call_oi":180,"put_oi":147},{"strike":80.0,"call_charm":-100467.0,"put_charm":9621.0,"net_charm":-90845.0,"call_oi":798,"put_oi":437},{"strike":85.0,"call_charm":-74176.0,"put_charm":12668.0,"net_charm":-61508.0,"call_oi":417,"put_oi":158},{"strike":90.0,"call_charm":-25307.0,"put_charm":11164.0,"net_charm":-14143.0,"call_oi":199,"put_oi":71},{"strike":95.0,"call_charm":-7570.0,"put_charm":0,"net_charm":-7570.0,"call_oi":241,"put_oi":0},{"strike":100.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":51,"put_oi":0},{"strike":105.0,"call_charm":-1566.0,"put_charm":0,"net_charm":-1566.0,"call_oi":66,"put_oi":0},{"strike":110.0,"call_charm":-1949.0,"put_charm":0,"net_charm":-1949.0,"call_oi":114,"put_oi":0},{"strike":115.0,"call_charm":-1906.0,"put_charm":0,"net_charm":-1906.0,"call_oi":118,"put_oi":0},{"strike":120.0,"call_charm":-26416.0,"put_charm":0,"net_charm":-26416.0,"call_oi":1714,"put_oi":0}],"net_charm":-219314.0,"weekend_delta_shift":-657942.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":171344.0,"put_delta":-23062.0,"net_delta":148283.0,"call_oi":4190,"put_oi":3620,"total_oi":7810,"total_volume":44,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":7050.0,"put_delta":-4623.0,"net_delta":2427.0,"call_oi":166,"put_oi":176,"total_oi":342,"total_volume":61,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":155159.0,"put_delta":-49931.0,"net_delta":105227.0,"call_oi":2895,"put_oi":4915,"total_oi":7810,"total_volume":33,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":9007.0,"put_delta":-18493.0,"net_delta":-9486.0,"call_oi":185,"put_oi":1349,"total_oi":1534,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4023.0,"put_delta":-1089.0,"net_delta":2934.0,"call_oi":57,"put_oi":147,"total_oi":204,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":488.0,"put_delta":-195.0,"net_delta":294.0,"call_oi":9,"put_oi":17,"total_oi":26,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":26077.0,"put_delta":-24786.0,"net_delta":1291.0,"call_oi":505,"put_oi":596,"total_oi":1101,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":413.0,"put_delta":-200.0,"net_delta":212.0,"call_oi":6,"put_oi":23,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":6.12,"straddle_pct":6.96,"implied_move":6.96,"avg_iv":44.4},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":11.3,"straddle_pct":12.83,"implied_move":12.83,"avg_iv":43.8},{"expiration":"01/15/2027","dte":105,"strike":87.5,"straddle_price":18.05,"straddle_pct":20.5,"implied_move":20.5,"avg_iv":48.6}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":70,"total_oi":79,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":54,"total_oi":78,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":1019,"total_oi":1028,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":63,"put_oi":3320,"total_oi":3383,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":421,"total_oi":466,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":83,"put_oi":1572,"total_oi":1655,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":468,"put_oi":2118,"total_oi":2586,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":351,"put_oi":284,"total_oi":635,"bias":"bearish"},{"strike":80.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":937,"put_oi":553,"total_oi":1490,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":60,"total_oi":131,"bias":"neutral"},{"strike":85.0,"call_volume":26,"put_volume":15,"total_volume":41,"call_oi":1485,"put_oi":247,"total_oi":1732,"bias":"bullish"},{"strike":87.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":20,"total_oi":109,"bias":"bullish"},{"strike":90.0,"call_volume":14,"put_volume":13,"total_volume":27,"call_oi":391,"put_oi":451,"total_oi":842,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":13,"total_oi":126,"bias":"neutral"},{"strike":95.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":323,"put_oi":20,"total_oi":343,"bias":"bullish"},{"strike":97.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":19,"total_oi":52,"bias":"bullish"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":153,"put_oi":18,"total_oi":171,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":653,"put_oi":522,"total_oi":1175,"bias":"bullish"},{"strike":110.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":302,"put_oi":1,"total_oi":303,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":16,"total_oi":242,"bias":"neutral"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1741,"put_oi":0,"total_oi":1741,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":88.05500030517578,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":97,"total_put_volume":48,"volume_pc_ratio":0.495},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.94,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.19,1.25],"y":[14,49,105,168],"z":[[142.67,61.81,47.49,44.59,null,42.67,null,44.44,null,43.62,null,46.27,70.76,80.14],[null,54.33,49.94,45.57,null,45.94,null,43.81,null,44.43,null,null,null,null],[50.22,51.83,49.41,48.11,47.97,47.76,48.59,47.32,47.91,46.76,48.73,45.38,45.33,48.59],[52.31,49.97,46.57,50.15,null,null,null,null,null,45.89,null,46.97,null,null]],"levels":[42.7,52.7,62.7,72.7,82.7,92.7,102.7,112.7,122.7,132.7,142.7],"min_iv":42.7,"max_iv":142.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":44.7,"otm_strike":95.0,"otm_iv":43.62,"itm_strike":85.0,"itm_iv":40.89,"iv_butterfly":-4.89,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":87.5,"atm_iv":47.07,"otm_strike":92.5,"otm_iv":46.53,"itm_strike":82.5,"itm_iv":45.34,"iv_butterfly":-2.27,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.78},{"date":"2026-09-15","iv":76.03},{"date":"2026-09-16","iv":83.77},{"date":"2026-09-17","iv":70.85},{"date":"2026-09-18","iv":68.07},{"date":"2026-09-21","iv":62.99},{"date":"2026-09-22","iv":58.5},{"date":"2026-09-23","iv":60.1},{"date":"2026-09-24","iv":60.8},{"date":"2026-09-25","iv":61.7},{"date":"2026-09-28","iv":60.2},{"date":"2026-09-29","iv":60.2},{"date":"2026-09-30","iv":62.3},{"date":"2026-10-01","iv":57.7},{"date":"2026-10-02","iv":60.5}]}}