{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OLED","summary":{"name":"OLED","price":80.37,"total_oi":16460,"call_oi":13223,"put_oi":3237,"pc_ratio":0.245,"net_gex":2150830.93,"avg_iv":62.6,"iv_rank":4.6,"iv_52w_high":105.9,"iv_52w_low":60.5,"gamma_flip":75.83,"max_pain":80.0},"features":{"symbol":"OLED","price":80.37,"total_oi":16460,"analysis_coverage":1.0,"avg_iv_pct":62.6,"iv_rank":4.6,"iv_52w_high_pct":105.9,"iv_52w_low_pct":60.5,"front_dte":14,"front_atm_iv_pct":53.409,"back_atm_iv_pct":53.1664,"term_premium_pp":0.2426,"expected_move_front_pct":10.46,"straddle_front_pct":8.03,"straddle_30d_pct":8.03,"risk_reversal_front_pp":0.95,"risk_reversal_30d_pp":0.95,"butterfly_front_pp":-8.91,"butterfly_30d_pp":-8.91,"put_call_oi_ratio":0.245,"put_call_oi_front_ratio":0.132,"put_call_volume_front_ratio":1.273,"option_volume":130,"volume_oi_ratio":0.007898,"net_delta_normalized":0.188997,"dealer_delta_normalized":-0.188998,"gex_per_100k_oi":13067016.585662,"vanna_per_100k_oi":2411.907655,"charm_per_100k_oi":-3713353.584447,"weekend_delta_shift_per_100k_oi":-11140054.678007,"iv_surface_range_pp":41.7,"gamma_flip_distance_pct":-5.648874,"max_pain_distance_pct":-0.460371,"peak_call_distance_pct":5.760856,"peak_put_distance_pct":-6.681598},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":3.19,"put_gex":0.0,"net_gex":3.19,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-375.14,"net_gex":-375.14,"call_oi":0,"put_oi":17},{"strike":50.0,"call_gex":66.01,"put_gex":-2209.09,"net_gex":-2143.08,"call_oi":3,"put_oi":81},{"strike":55.0,"call_gex":91.97,"put_gex":-5463.44,"net_gex":-5371.47,"call_oi":3,"put_oi":149},{"strike":60.0,"call_gex":1853.89,"put_gex":-12103.2,"net_gex":-10249.31,"call_oi":36,"put_oi":252},{"strike":65.0,"call_gex":1171.0,"put_gex":-27818.51,"net_gex":-26647.5,"call_oi":15,"put_oi":410},{"strike":70.0,"call_gex":7157.54,"put_gex":-103049.01,"net_gex":-95891.47,"call_oi":66,"put_oi":913},{"strike":75.0,"call_gex":35484.23,"put_gex":-52666.51,"net_gex":-17182.28,"call_oi":179,"put_oi":281},{"strike":80.0,"call_gex":1008139.4,"put_gex":-51933.3,"net_gex":956206.1,"call_oi":3428,"put_oi":270},{"strike":85.0,"call_gex":870138.04,"put_gex":-54462.4,"net_gex":815675.64,"call_oi":3194,"put_oi":239},{"strike":90.0,"call_gex":432109.66,"put_gex":-66975.98,"net_gex":365133.68,"call_oi":2696,"put_oi":414},{"strike":95.0,"call_gex":50666.16,"put_gex":-9253.03,"net_gex":41413.13,"call_oi":489,"put_oi":77},{"strike":100.0,"call_gex":38821.29,"put_gex":-3388.23,"net_gex":35433.07,"call_oi":519,"put_oi":39},{"strike":105.0,"call_gex":4761.9,"put_gex":-3108.0,"net_gex":1653.9,"call_oi":59,"put_oi":37},{"strike":110.0,"call_gex":11546.67,"put_gex":-713.26,"net_gex":10833.41,"call_oi":171,"put_oi":10},{"strike":115.0,"call_gex":10861.95,"put_gex":-2573.47,"net_gex":8288.47,"call_oi":193,"put_oi":39},{"strike":120.0,"call_gex":3066.96,"put_gex":-544.91,"net_gex":2522.05,"call_oi":67,"put_oi":9},{"strike":125.0,"call_gex":2906.09,"put_gex":0.0,"net_gex":2906.09,"call_oi":68,"put_oi":0},{"strike":130.0,"call_gex":7350.28,"put_gex":0.0,"net_gex":7350.28,"call_oi":184,"put_oi":0},{"strike":135.0,"call_gex":2681.98,"put_gex":0.0,"net_gex":2681.98,"call_oi":77,"put_oi":0},{"strike":140.0,"call_gex":54983.6,"put_gex":0.0,"net_gex":54983.6,"call_oi":1584,"put_oi":0},{"strike":145.0,"call_gex":151.03,"put_gex":0.0,"net_gex":151.03,"call_oi":7,"put_oi":0},{"strike":150.0,"call_gex":2355.97,"put_gex":0.0,"net_gex":2355.97,"call_oi":109,"put_oi":0},{"strike":155.0,"call_gex":117.23,"put_gex":0.0,"net_gex":117.23,"call_oi":5,"put_oi":0},{"strike":160.0,"call_gex":281.37,"put_gex":0.0,"net_gex":281.37,"call_oi":11,"put_oi":0},{"strike":165.0,"call_gex":92.68,"put_gex":0.0,"net_gex":92.68,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":29.11,"put_gex":0.0,"net_gex":29.11,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":209.16,"put_gex":0.0,"net_gex":209.16,"call_oi":19,"put_oi":0},{"strike":180.0,"call_gex":119.32,"put_gex":0.0,"net_gex":119.32,"call_oi":9,"put_oi":0},{"strike":185.0,"call_gex":76.11,"put_gex":0.0,"net_gex":76.11,"call_oi":6,"put_oi":0},{"strike":190.0,"call_gex":19.1,"put_gex":0.0,"net_gex":19.1,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":9.19,"put_gex":0.0,"net_gex":9.19,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":146.31,"put_gex":0.0,"net_gex":146.31,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":111225.0,"total_value":111225.0},{"strike":45.0,"call_value":10.0,"put_value":95040.0,"total_value":95050.0},{"strike":50.0,"call_value":20.0,"put_value":78940.0,"total_value":78960.0},{"strike":55.0,"call_value":45.0,"put_value":63245.0,"total_value":63290.0},{"strike":60.0,"call_value":85.0,"put_value":48295.0,"total_value":48380.0},{"strike":65.0,"call_value":305.0,"put_value":34605.0,"total_value":34910.0},{"strike":70.0,"call_value":600.0,"put_value":22965.0,"total_value":23565.0},{"strike":75.0,"call_value":1225.0,"put_value":15890.0,"total_value":17115.0},{"strike":80.0,"call_value":2745.0,"put_value":10220.0,"total_value":12965.0},{"strike":85.0,"call_value":21405.0,"put_value":5900.0,"total_value":27305.0},{"strike":90.0,"call_value":56035.0,"put_value":2775.0,"total_value":58810.0},{"strike":95.0,"call_value":104145.0,"put_value":1720.0,"total_value":105865.0},{"strike":100.0,"call_value":154700.0,"put_value":1050.0,"total_value":155750.0},{"strike":105.0,"call_value":207850.0,"put_value":575.0,"total_value":208425.0},{"strike":110.0,"call_value":261295.0,"put_value":285.0,"total_value":261580.0},{"strike":115.0,"call_value":315595.0,"put_value":45.0,"total_value":315640.0},{"strike":120.0,"call_value":370860.0,"put_value":0.0,"total_value":370860.0},{"strike":125.0,"call_value":426460.0,"put_value":0.0,"total_value":426460.0},{"strike":130.0,"call_value":482400.0,"put_value":0.0,"total_value":482400.0},{"strike":135.0,"call_value":539260.0,"put_value":0.0,"total_value":539260.0},{"strike":140.0,"call_value":596505.0,"put_value":0.0,"total_value":596505.0},{"strike":145.0,"call_value":661670.0,"put_value":0.0,"total_value":661670.0},{"strike":150.0,"call_value":726870.0,"put_value":0.0,"total_value":726870.0},{"strike":155.0,"call_value":792615.0,"put_value":0.0,"total_value":792615.0},{"strike":160.0,"call_value":858385.0,"put_value":0.0,"total_value":858385.0},{"strike":165.0,"call_value":924210.0,"put_value":0.0,"total_value":924210.0},{"strike":170.0,"call_value":990065.0,"put_value":0.0,"total_value":990065.0},{"strike":175.0,"call_value":1055930.0,"put_value":0.0,"total_value":1055930.0},{"strike":180.0,"call_value":1121890.0,"put_value":0.0,"total_value":1121890.0},{"strike":185.0,"call_value":1187895.0,"put_value":0.0,"total_value":1187895.0},{"strike":190.0,"call_value":1253930.0,"put_value":0.0,"total_value":1253930.0},{"strike":195.0,"call_value":1319975.0,"put_value":0.0,"total_value":1319975.0},{"strike":200.0,"call_value":1386025.0,"put_value":0,"total_value":1386025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.8,"strike":64.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.9,"strike":61.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.5,"strike":58.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.2,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.2,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.0,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.4,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.2,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.4,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.3,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.8,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.5,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.1,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.0,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.2,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.1,"strike":107.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.7,"strike":132.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.0,"strike":139.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":5385},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1800},{"expiration":"12/18/2026","dte":77,"iv":0.3483,"contract_count":6,"total_oi":245},{"expiration":"03/19/2027","dte":168,"iv":0.4822,"contract_count":6,"total_oi":161}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.46,"expected_move_2std":20.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.48,"expected_move_2std":38.96,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.68,"expected_move_2std":45.37,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.6,"expected_move_2std":69.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7102,"put_oi":935,"total_oi":8037,"pc_ratio":0.132,"pc_ratio_volume":1.273,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2068,"put_oi":1222,"total_oi":3290,"pc_ratio":0.591,"pc_ratio_volume":0.379,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3521,"put_oi":602,"total_oi":4123,"pc_ratio":0.171,"pc_ratio_volume":2.6,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":532,"put_oi":478,"total_oi":1010,"pc_ratio":0.898,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":17},{"strike":50.0,"call_delta_oi":289.0,"put_delta_oi":-529.0,"dealer_delta":240.0,"call_oi":3,"put_oi":81},{"strike":55.0,"call_delta_oi":287.0,"put_delta_oi":-1246.0,"dealer_delta":959.0,"call_oi":3,"put_oi":149},{"strike":60.0,"call_delta_oi":3280.0,"put_delta_oi":-2188.0,"dealer_delta":-1092.0,"call_oi":36,"put_oi":252},{"strike":65.0,"call_delta_oi":1304.0,"put_delta_oi":-4659.0,"dealer_delta":3354.0,"call_oi":15,"put_oi":410},{"strike":70.0,"call_delta_oi":5196.0,"put_delta_oi":-17790.0,"dealer_delta":12594.0,"call_oi":66,"put_oi":913},{"strike":75.0,"call_delta_oi":13474.0,"put_delta_oi":-7482.0,"dealer_delta":-5992.0,"call_oi":179,"put_oi":281},{"strike":80.0,"call_delta_oi":188099.0,"put_delta_oi":-11829.0,"dealer_delta":-176270.0,"call_oi":3428,"put_oi":270},{"strike":85.0,"call_delta_oi":102459.0,"put_delta_oi":-15064.0,"dealer_delta":-87395.0,"call_oi":3194,"put_oi":239},{"strike":90.0,"call_delta_oi":63396.0,"put_delta_oi":-31523.0,"dealer_delta":-31873.0,"call_oi":2696,"put_oi":414},{"strike":95.0,"call_delta_oi":13215.0,"put_delta_oi":-5674.0,"dealer_delta":-7541.0,"call_oi":489,"put_oi":77},{"strike":100.0,"call_delta_oi":5415.0,"put_delta_oi":-2677.0,"dealer_delta":-2737.0,"call_oi":519,"put_oi":39},{"strike":105.0,"call_delta_oi":1194.0,"put_delta_oi":-3013.0,"dealer_delta":1818.0,"call_oi":59,"put_oi":37},{"strike":110.0,"call_delta_oi":2471.0,"put_delta_oi":-766.0,"dealer_delta":-1705.0,"call_oi":171,"put_oi":10},{"strike":115.0,"call_delta_oi":2320.0,"put_delta_oi":-2960.0,"dealer_delta":640.0,"call_oi":193,"put_oi":39},{"strike":120.0,"call_delta_oi":536.0,"put_delta_oi":-707.0,"dealer_delta":171.0,"call_oi":67,"put_oi":9},{"strike":125.0,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":68,"put_oi":0},{"strike":130.0,"call_delta_oi":1523.0,"put_delta_oi":0,"dealer_delta":-1523.0,"call_oi":184,"put_oi":0},{"strike":135.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":77,"put_oi":0},{"strike":140.0,"call_delta_oi":12826.0,"put_delta_oi":0,"dealer_delta":-12826.0,"call_oi":1584,"put_oi":0},{"strike":145.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":7,"put_oi":0},{"strike":150.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":109,"put_oi":0},{"strike":155.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":160.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":11,"put_oi":0},{"strike":165.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":19,"put_oi":0},{"strike":180.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":9,"put_oi":0},{"strike":185.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":6,"put_oi":0},{"strike":190.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-311090.0,"total_call_delta":419314.0,"total_put_delta":-108225.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":80.37000274658203,"strikes":[{"strike":95.0,"moneyness":1.182,"type":"call","iv":0.4984,"delta":0.3936,"oi":200}]},{"expiration":"10/16/2026","underlying_price":80.37000274658203,"strikes":[{"strike":65.0,"moneyness":0.8088,"type":"put","iv":0.6916,"delta":-0.0443,"oi":161},{"strike":75.0,"moneyness":0.9332,"type":"call","iv":0.4545,"delta":0.8069,"oi":107},{"strike":75.0,"moneyness":0.9332,"type":"put","iv":0.4685,"delta":-0.1995,"oi":127},{"strike":80.0,"moneyness":0.9954,"type":"call","iv":0.5013,"delta":0.5446,"oi":2611},{"strike":85.0,"moneyness":1.0576,"type":"put","iv":0.4878,"delta":-0.7074,"oi":137},{"strike":85.0,"moneyness":1.0576,"type":"call","iv":0.459,"delta":0.279,"oi":2312},{"strike":90.0,"moneyness":1.1198,"type":"put","iv":0.556,"delta":-0.8441,"oi":260},{"strike":90.0,"moneyness":1.1198,"type":"call","iv":0.5258,"delta":0.1411,"oi":1589},{"strike":95.0,"moneyness":1.182,"type":"call","iv":0.5569,"delta":0.0637,"oi":110},{"strike":100.0,"moneyness":1.2442,"type":"call","iv":0.6708,"delta":0.0494,"oi":362}]},{"expiration":"11/20/2026","underlying_price":80.37000274658203,"strikes":[{"strike":70.0,"moneyness":0.871,"type":"put","iv":0.5161,"delta":-0.1945,"oi":674},{"strike":75.0,"moneyness":0.9332,"type":"put","iv":0.5465,"delta":-0.317,"oi":104},{"strike":80.0,"moneyness":0.9954,"type":"call","iv":0.5397,"delta":0.5596,"oi":731},{"strike":85.0,"moneyness":1.0576,"type":"call","iv":0.5082,"delta":0.428,"oi":851},{"strike":115.0,"moneyness":1.4309,"type":"call","iv":0.6107,"delta":0.0692,"oi":102}]},{"expiration":"12/18/2026","underlying_price":80.37000274658203,"strikes":[{"strike":65.0,"moneyness":0.8088,"type":"put","iv":0.545,"delta":-0.1554,"oi":140},{"strike":90.0,"moneyness":1.1198,"type":"call","iv":0.5113,"delta":0.3705,"oi":1007},{"strike":130.0,"moneyness":1.6175,"type":"call","iv":0.6714,"delta":0.0826,"oi":176},{"strike":140.0,"moneyness":1.7419,"type":"call","iv":0.7613,"delta":0.081,"oi":1584},{"strike":150.0,"moneyness":1.8664,"type":"call","iv":0.7057,"delta":0.0401,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.00535,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":69},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.008919,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":161},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.018769,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":83},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8069,"put_delta":-0.1995,"call_gamma":0.039748,"put_gamma":0.039338,"call_theta":-0.0795,"put_theta":-0.0744,"call_vega":0.0416,"put_vega":0.0424,"call_oi":107,"put_oi":127},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5446,"put_delta":-0.4559,"call_gamma":0.052136,"put_gamma":0.046158,"call_theta":-0.1207,"put_theta":-0.1264,"call_vega":0.0601,"put_vega":0.0601,"call_oi":2611,"put_oi":91},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.279,"put_delta":-0.7074,"call_gamma":0.048268,"put_gamma":0.046454,"call_theta":-0.0925,"put_theta":-0.0905,"call_vega":0.051,"put_vega":0.0521,"call_oi":2312,"put_oi":137},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1411,"put_delta":-0.8441,"call_gamma":0.028051,"put_gamma":0.028359,"call_theta":-0.0699,"put_theta":-0.0685,"call_vega":0.0339,"put_vega":0.0363,"call_oi":1589,"put_oi":260},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.014781,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.010035,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.00815,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":88},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.012249,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":55},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1945,"call_gamma":0,"put_gamma":0.018299,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":674},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.317,"call_gamma":0,"put_gamma":0.022361,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":104},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5596,"put_delta":-0.4409,"call_gamma":0.025078,"put_gamma":0.02585,"call_theta":-0.0691,"put_theta":-0.0579,"call_vega":0.115,"put_vega":0.115,"call_oi":731,"put_oi":81},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.428,"put_delta":0,"call_gamma":0.026493,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.1144,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3203,"put_delta":-0.6608,"call_gamma":0.023273,"put_gamma":0.021953,"call_theta":-0.0599,"put_theta":-0.0559,"call_vega":0.1043,"put_vega":0.1067,"call_oi":63,"put_oi":79},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2361,"put_delta":-0.7555,"call_gamma":0.019394,"put_gamma":0.019186,"call_theta":-0.053,"put_theta":-0.0446,"call_vega":0.0898,"put_vega":0.0915,"call_oi":86,"put_oi":59},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.015625,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.008489,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":59},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.011944,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":140},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2192,"call_gamma":0,"put_gamma":0.016611,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.1084,"call_oi":0,"put_oi":62},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4306,"call_gamma":0,"put_gamma":0.02078,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.1441,"call_oi":0,"put_oi":58},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5297,"call_gamma":0,"put_gamma":0.0205,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.1459,"call_oi":0,"put_oi":57},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3705,"put_delta":0,"call_gamma":0.020146,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.1385,"put_vega":0,"call_oi":1007,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2808,"put_delta":0,"call_gamma":0.018392,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.1236,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.015617,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.1091,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.95,"put_25d_iv":46.85,"call_25d_iv":45.9,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.9,"put_25d_iv":51.61,"call_25d_iv":54.5,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.43,"put_25d_iv":48.51,"call_25d_iv":51.94,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.4,"put_25d_iv":55.58,"call_25d_iv":49.18,"put_25d_strike":70.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":69},{"strike":60.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":216},{"strike":65.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":410},{"strike":70.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":913},{"strike":75.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":107,"put_oi":231},{"strike":80.0,"call_vanna":-30.0,"put_vanna":3.0,"net_vanna":-26.0,"call_oi":3342,"put_oi":230},{"strike":85.0,"call_vanna":82.0,"put_vanna":-4.0,"net_vanna":78.0,"call_oi":3163,"put_oi":194},{"strike":90.0,"call_vanna":96.0,"put_vanna":-11.0,"net_vanna":85.0,"call_oi":2659,"put_oi":339},{"strike":95.0,"call_vanna":25.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":489,"put_oi":59},{"strike":100.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":485,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":99,"put_oi":0},{"strike":115.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":171,"put_oi":0},{"strike":130.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":176,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":140.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1584,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":108,"put_oi":0}],"net_vanna":397.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":374.0,"net_charm":374.0,"call_oi":0,"put_oi":157},{"strike":65.0,"call_charm":0,"put_charm":849.0,"net_charm":849.0,"call_oi":0,"put_oi":216},{"strike":70.0,"call_charm":0,"put_charm":5125.0,"net_charm":5125.0,"call_oi":0,"put_oi":757},{"strike":75.0,"call_charm":-17893.0,"put_charm":6283.0,"net_charm":-11610.0,"call_oi":107,"put_oi":231},{"strike":80.0,"call_charm":-468386.0,"put_charm":15209.0,"net_charm":-453177.0,"call_oi":3342,"put_oi":172},{"strike":85.0,"call_charm":-172873.0,"put_charm":22872.0,"net_charm":-150001.0,"call_oi":3163,"put_oi":137},{"strike":90.0,"call_charm":-41738.0,"put_charm":41370.0,"net_charm":-367.0,"call_oi":1652,"put_oi":339},{"strike":95.0,"call_charm":-1552.0,"put_charm":1480.0,"net_charm":-73.0,"call_oi":196,"put_oi":59},{"strike":100.0,"call_charm":-2206.0,"put_charm":0,"net_charm":-2206.0,"call_oi":416,"put_oi":0},{"strike":115.0,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":102,"put_oi":0}],"net_charm":-611218.0,"weekend_delta_shift":-1833653.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":240386.0,"put_delta":-40040.0,"net_delta":200346.0,"call_oi":7102,"put_oi":935,"total_oi":8037,"total_volume":50,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":89408.0,"put_delta":-33627.0,"net_delta":55780.0,"call_oi":2068,"put_oi":1222,"total_oi":3290,"total_volume":40,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68820.0,"put_delta":-18669.0,"net_delta":50151.0,"call_oi":3521,"put_oi":602,"total_oi":4123,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20700.0,"put_delta":-15888.0,"net_delta":4812.0,"call_oi":532,"put_oi":478,"total_oi":1010,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":6.45,"straddle_pct":8.03,"implied_move":8.03,"avg_iv":53.4},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":12.3,"straddle_pct":15.3,"implied_move":15.3,"avg_iv":53.2},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":14.35,"straddle_pct":17.85,"implied_move":17.85,"avg_iv":49.4},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":21.8,"straddle_pct":27.12,"implied_move":27.12,"avg_iv":51.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":81,"total_oi":84,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":149,"total_oi":152,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":252,"total_oi":288,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":410,"total_oi":425,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":66,"put_oi":913,"total_oi":979,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":179,"put_oi":281,"total_oi":460,"bias":"bearish"},{"strike":80.0,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":3428,"put_oi":270,"total_oi":3698,"bias":"bullish"},{"strike":85.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3194,"put_oi":239,"total_oi":3433,"bias":"bullish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2696,"put_oi":414,"total_oi":3110,"bias":"bullish"},{"strike":95.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":489,"put_oi":77,"total_oi":566,"bias":"bullish"},{"strike":100.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":519,"put_oi":39,"total_oi":558,"bias":"bullish"},{"strike":105.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":59,"put_oi":37,"total_oi":96,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":10,"total_oi":181,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":39,"total_oi":232,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":9,"total_oi":76,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1584,"put_oi":0,"total_oi":1584,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":80.37000274658203,"peak_call_strike":85.0,"peak_put_strike":75.0,"total_call_volume":78,"total_put_volume":52,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.75,0.81,0.87,0.93,0.99,1.06,1.12,1.18,1.24],"y":[14,49,77,168],"z":[[87.79,69.16,58.29,46.15,53.38,47.34,54.09,55.69,67.08],[65.59,55.83,53.23,54.65,53.17,53.84,54.98,55.33,56.69],[57.83,54.5,48.51,52.05,49.39,50.45,53.23,53.15,51.94],[53.66,54.12,55.58,51.34,51.0,51.47,50.58,49.84,52.38]],"levels":[46.1,50.3,54.5,58.6,62.8,67.0,71.1,75.3,79.5,83.6,87.8],"min_iv":46.1,"max_iv":87.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":50.13,"otm_strike":85.0,"otm_iv":45.9,"itm_strike":75.0,"itm_iv":45.45,"iv_butterfly":-8.91,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":47.22,"otm_strike":85.0,"otm_iv":47.98,"itm_strike":75.0,"itm_iv":51.55,"iv_butterfly":5.09,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":49.31,"otm_strike":85.0,"otm_iv":49.26,"itm_strike":75.0,"itm_iv":47.51,"iv_butterfly":-1.84,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.85},{"date":"2026-09-15","iv":105.9},{"date":"2026-09-16","iv":88.95},{"date":"2026-09-17","iv":68.76},{"date":"2026-09-18","iv":71.14},{"date":"2026-09-21","iv":61.4},{"date":"2026-09-22","iv":60.5},{"date":"2026-09-23","iv":61.5},{"date":"2026-09-24","iv":63.1},{"date":"2026-09-25","iv":63.6},{"date":"2026-09-28","iv":63.9},{"date":"2026-09-29","iv":62.6},{"date":"2026-09-30","iv":63.8},{"date":"2026-10-01","iv":63.5},{"date":"2026-10-02","iv":62.6}]}}