{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OKTG","summary":{"name":"OKTG","price":58.77,"total_oi":273,"call_oi":170,"put_oi":103,"pc_ratio":0.606,"net_gex":6626.84,"avg_iv":92.2,"iv_rank":0.0,"iv_52w_high":182.79,"iv_52w_low":92.2,"gamma_flip":33.76,"max_pain":38.0},"features":{"symbol":"OKTG","price":58.77,"total_oi":273,"analysis_coverage":0.7222,"avg_iv_pct":92.2,"iv_rank":0.0,"iv_52w_high_pct":182.79,"iv_52w_low_pct":92.2,"front_dte":14,"front_atm_iv_pct":101.763,"back_atm_iv_pct":108.9529,"term_premium_pp":-7.1899,"expected_move_front_pct":19.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.606,"put_call_oi_front_ratio":0.918,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.018315,"net_delta_normalized":0.347917,"dealer_delta_normalized":-0.305861,"gex_per_100k_oi":2427413.919414,"vanna_per_100k_oi":366.300366,"charm_per_100k_oi":170329.67033,"weekend_delta_shift_per_100k_oi":511355.311355,"iv_surface_range_pp":17.4,"gamma_flip_distance_pct":-42.555726,"max_pain_distance_pct":-35.34116,"peak_call_distance_pct":8.899098,"peak_put_distance_pct":-14.92258},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-8.98,"net_gex":-8.98,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-6.28,"net_gex":-6.28,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-27.46,"net_gex":-27.46,"call_oi":1,"put_oi":4},{"strike":22.0,"call_gex":0.0,"put_gex":-5.63,"net_gex":-5.63,"call_oi":2,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-44.74,"net_gex":-44.74,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":-7.72,"net_gex":-7.72,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":55.0,"put_gex":0.0,"net_gex":55.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-24.71,"net_gex":-24.71,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":120.49,"put_gex":0.0,"net_gex":120.49,"call_oi":7,"put_oi":0},{"strike":36.0,"call_gex":0.0,"put_gex":-17.14,"net_gex":-17.14,"call_oi":2,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":-32.71,"net_gex":-32.71,"call_oi":0,"put_oi":2},{"strike":38.0,"call_gex":0.0,"put_gex":-1180.82,"net_gex":-1180.82,"call_oi":1,"put_oi":58},{"strike":39.0,"call_gex":0.0,"put_gex":-92.09,"net_gex":-92.09,"call_oi":3,"put_oi":4},{"strike":40.0,"call_gex":109.5,"put_gex":-25.89,"net_gex":83.61,"call_oi":13,"put_oi":1},{"strike":41.0,"call_gex":0.0,"put_gex":-28.03,"net_gex":-28.03,"call_oi":3,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":8.24,"put_gex":0.0,"net_gex":8.24,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":144.55,"put_gex":-127.39,"net_gex":17.16,"call_oi":6,"put_oi":3},{"strike":46.0,"call_gex":271.64,"put_gex":-98.68,"net_gex":172.96,"call_oi":7,"put_oi":2},{"strike":50.0,"call_gex":1037.33,"put_gex":-658.3,"net_gex":379.03,"call_oi":24,"put_oi":13},{"strike":54.0,"call_gex":27.69,"put_gex":0.0,"net_gex":27.69,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":877.71,"put_gex":0.0,"net_gex":877.71,"call_oi":12,"put_oi":0},{"strike":56.0,"call_gex":283.44,"put_gex":0.0,"net_gex":283.44,"call_oi":5,"put_oi":0},{"strike":57.0,"call_gex":743.5,"put_gex":-228.54,"net_gex":514.96,"call_oi":6,"put_oi":2},{"strike":58.0,"call_gex":1323.95,"put_gex":0.0,"net_gex":1323.95,"call_oi":19,"put_oi":0},{"strike":59.0,"call_gex":1332.59,"put_gex":0.0,"net_gex":1332.59,"call_oi":11,"put_oi":0},{"strike":60.0,"call_gex":2150.14,"put_gex":0.0,"net_gex":2150.14,"call_oi":22,"put_oi":0},{"strike":63.0,"call_gex":119.28,"put_gex":0.0,"net_gex":119.28,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":636.91,"put_gex":0.0,"net_gex":636.91,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":3296.0,"total_value":3296.0},{"strike":10.0,"call_value":4.0,"put_value":2884.0,"total_value":2888.0},{"strike":11.0,"call_value":6.0,"put_value":2781.0,"total_value":2787.0},{"strike":17.0,"call_value":24.0,"put_value":2163.0,"total_value":2187.0},{"strike":18.0,"call_value":28.0,"put_value":2060.0,"total_value":2088.0},{"strike":20.0,"call_value":36.0,"put_value":1858.0,"total_value":1894.0},{"strike":21.0,"call_value":40.0,"put_value":1758.0,"total_value":1798.0},{"strike":22.0,"call_value":45.0,"put_value":1662.0,"total_value":1707.0},{"strike":24.0,"call_value":59.0,"put_value":1472.0,"total_value":1531.0},{"strike":25.0,"call_value":66.0,"put_value":1382.0,"total_value":1448.0},{"strike":26.0,"call_value":77.0,"put_value":1292.0,"total_value":1369.0},{"strike":29.0,"call_value":110.0,"put_value":1025.0,"total_value":1135.0},{"strike":30.0,"call_value":122.0,"put_value":936.0,"total_value":1058.0},{"strike":32.0,"call_value":154.0,"put_value":758.0,"total_value":912.0},{"strike":35.0,"call_value":202.0,"put_value":497.0,"total_value":699.0},{"strike":36.0,"call_value":225.0,"put_value":410.0,"total_value":635.0},{"strike":37.0,"call_value":250.0,"put_value":324.0,"total_value":574.0},{"strike":38.0,"call_value":275.0,"put_value":240.0,"total_value":515.0},{"strike":39.0,"call_value":301.0,"put_value":214.0,"total_value":515.0},{"strike":40.0,"call_value":330.0,"put_value":192.0,"total_value":522.0},{"strike":41.0,"call_value":372.0,"put_value":171.0,"total_value":543.0},{"strike":42.0,"call_value":417.0,"put_value":151.0,"total_value":568.0},{"strike":43.0,"call_value":463.0,"put_value":131.0,"total_value":594.0},{"strike":44.0,"call_value":511.0,"put_value":111.0,"total_value":622.0},{"strike":45.0,"call_value":560.0,"put_value":91.0,"total_value":651.0},{"strike":46.0,"call_value":615.0,"put_value":74.0,"total_value":689.0},{"strike":50.0,"call_value":863.0,"put_value":14.0,"total_value":877.0},{"strike":54.0,"call_value":1207.0,"put_value":6.0,"total_value":1213.0},{"strike":55.0,"call_value":1294.0,"put_value":4.0,"total_value":1298.0},{"strike":56.0,"call_value":1393.0,"put_value":2.0,"total_value":1395.0},{"strike":57.0,"call_value":1497.0,"put_value":0.0,"total_value":1497.0},{"strike":58.0,"call_value":1607.0,"put_value":0.0,"total_value":1607.0},{"strike":59.0,"call_value":1736.0,"put_value":0.0,"total_value":1736.0},{"strike":60.0,"call_value":1876.0,"put_value":0.0,"total_value":1876.0},{"strike":63.0,"call_value":2362.0,"put_value":0.0,"total_value":2362.0},{"strike":64.0,"call_value":2525.0,"put_value":0,"total_value":2525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.3,"strike":39.81},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":106.4,"strike":44.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":100.0,"strike":56.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":107.4,"strike":55.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":102.3,"strike":59.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":109.5,"strike":59.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":100.6,"strike":63.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":101.5,"strike":64.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":0.3041,"contract_count":4,"total_oi":29},{"expiration":"02/19/2027","dte":140,"iv":0.8472,"contract_count":3,"total_oi":4},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.93,"expected_move_2std":39.85,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.92,"expected_move_2std":79.85,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":99.57,"expected_move_2std":199.14,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":85,"put_oi":78,"total_oi":163,"pc_ratio":0.918,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":54,"put_oi":13,"total_oi":67,"pc_ratio":0.241,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":24,"put_oi":12,"total_oi":36,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":5},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":7,"put_oi":0},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":58},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":40.0,"call_delta_oi":348.0,"put_delta_oi":-6.0,"dealer_delta":-342.0,"call_oi":4,"put_oi":1},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":492.0,"put_delta_oi":-37.0,"dealer_delta":-454.0,"call_oi":6,"put_oi":3},{"strike":46.0,"call_delta_oi":664.0,"put_delta_oi":-20.0,"dealer_delta":-644.0,"call_oi":7,"put_oi":2},{"strike":50.0,"call_delta_oi":1805.0,"put_delta_oi":-340.0,"dealer_delta":-1466.0,"call_oi":24,"put_oi":13},{"strike":54.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":793.0,"put_delta_oi":0,"dealer_delta":-793.0,"call_oi":12,"put_oi":0},{"strike":56.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":5,"put_oi":0},{"strike":57.0,"call_delta_oi":363.0,"put_delta_oi":-79.0,"dealer_delta":-284.0,"call_oi":6,"put_oi":2},{"strike":58.0,"call_delta_oi":1160.0,"put_delta_oi":0,"dealer_delta":-1160.0,"call_oi":19,"put_oi":0},{"strike":59.0,"call_delta_oi":587.0,"put_delta_oi":0,"dealer_delta":-587.0,"call_oi":11,"put_oi":0},{"strike":60.0,"call_delta_oi":1151.0,"put_delta_oi":0,"dealer_delta":-1151.0,"call_oi":22,"put_oi":0},{"strike":63.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-8350.0,"total_call_delta":9220.0,"total_put_delta":-870.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":38.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":38.0,"call_charm":0,"put_charm":465.0,"net_charm":465.0,"call_oi":0,"put_oi":58}],"net_charm":465.0,"weekend_delta_shift":1396.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3761.0,"put_delta":-471.0,"net_delta":3290.0,"call_oi":61,"put_oi":78,"total_oi":139,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3210.0,"put_delta":-341.0,"net_delta":2869.0,"call_oi":46,"put_oi":13,"total_oi":59,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1731.0,"put_delta":-58.0,"net_delta":1674.0,"call_oi":23,"put_oi":12,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":517.0,"put_delta":0,"net_delta":517.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":58,"total_oi":59,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":13,"total_oi":37,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"}],"underlying_price":58.77000045776367,"peak_call_strike":64.0,"peak_put_strike":50.0,"total_call_volume":3,"total_put_volume":2,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.85,1.0,1.02],"y":[14,49,140],"z":[[null,102.19,103.06],[110.26,null,null],[119.56,null,null]],"levels":[102.2,103.9,105.7,107.4,109.1,110.9,112.6,114.3,116.1,117.8,119.6],"min_iv":102.2,"max_iv":119.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":182.79},{"date":"2026-09-15","iv":152.47},{"date":"2026-09-16","iv":148.87},{"date":"2026-09-17","iv":114.36},{"date":"2026-09-18","iv":126.14},{"date":"2026-09-21","iv":116.51},{"date":"2026-09-22","iv":95.2},{"date":"2026-09-23","iv":131.3},{"date":"2026-09-24","iv":122.3},{"date":"2026-09-25","iv":121.6},{"date":"2026-09-28","iv":103.2},{"date":"2026-09-29","iv":109.7},{"date":"2026-09-30","iv":100.5},{"date":"2026-10-01","iv":104.2},{"date":"2026-10-02","iv":92.2}]}}