{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OKTA","summary":{"name":"OKTA","price":211.49,"total_oi":193999,"call_oi":92990,"put_oi":101009,"pc_ratio":1.086,"net_gex":8763166.15,"avg_iv":181.5,"iv_rank":72.3,"iv_52w_high":222.8,"iv_52w_low":73.82,"gamma_flip":214.43,"max_pain":145.0},"features":{"symbol":"OKTA","price":211.49,"total_oi":193999,"analysis_coverage":1.0,"avg_iv_pct":181.5,"iv_rank":72.3,"iv_52w_high_pct":222.8,"iv_52w_low_pct":73.82,"front_dte":7,"front_atm_iv_pct":55.7461,"back_atm_iv_pct":56.8236,"term_premium_pp":-1.0775,"expected_move_front_pct":7.72,"straddle_front_pct":5.78,"straddle_30d_pct":12.18,"risk_reversal_front_pp":0.62,"risk_reversal_30d_pp":2.42,"butterfly_front_pp":-2.69,"butterfly_30d_pp":0.98,"put_call_oi_ratio":1.086,"put_call_oi_front_ratio":2.578,"put_call_volume_front_ratio":2.582,"option_volume":10546,"volume_oi_ratio":0.054361,"net_delta_normalized":0.266525,"dealer_delta_normalized":-0.249505,"gex_per_100k_oi":4517119.237728,"vanna_per_100k_oi":-13.402131,"charm_per_100k_oi":-1249767.782308,"weekend_delta_shift_per_100k_oi":-3749303.862391,"iv_surface_range_pp":102.3,"gamma_flip_distance_pct":1.390137,"max_pain_distance_pct":-31.438839,"peak_call_distance_pct":4.023831,"peak_put_distance_pct":-0.704525},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":64.61,"put_gex":-181.44,"net_gex":-116.82,"call_oi":16,"put_oi":58},{"strike":35.0,"call_gex":12.74,"put_gex":-131.09,"net_gex":-118.35,"call_oi":3,"put_oi":27},{"strike":37.5,"call_gex":215.25,"put_gex":-1702.36,"net_gex":-1487.11,"call_oi":75,"put_oi":292},{"strike":40.0,"call_gex":598.98,"put_gex":-1673.86,"net_gex":-1074.89,"call_oi":214,"put_oi":270},{"strike":42.5,"call_gex":115.45,"put_gex":-13241.3,"net_gex":-13125.85,"call_oi":23,"put_oi":2178},{"strike":45.0,"call_gex":208.09,"put_gex":-7534.29,"net_gex":-7326.19,"call_oi":65,"put_oi":1109},{"strike":47.5,"call_gex":426.48,"put_gex":-12449.2,"net_gex":-12022.72,"call_oi":81,"put_oi":1914},{"strike":50.0,"call_gex":3469.96,"put_gex":-21719.67,"net_gex":-18249.71,"call_oi":383,"put_oi":2452},{"strike":55.0,"call_gex":810.37,"put_gex":-31241.2,"net_gex":-30430.83,"call_oi":222,"put_oi":3279},{"strike":57.5,"call_gex":10.31,"put_gex":-1203.26,"net_gex":-1192.95,"call_oi":2,"put_oi":101},{"strike":60.0,"call_gex":2293.9,"put_gex":-56940.8,"net_gex":-54646.91,"call_oi":287,"put_oi":5344},{"strike":62.5,"call_gex":186.1,"put_gex":-4596.52,"net_gex":-4410.42,"call_oi":27,"put_oi":463},{"strike":65.0,"call_gex":3127.7,"put_gex":-26559.92,"net_gex":-23432.22,"call_oi":260,"put_oi":2006},{"strike":67.5,"call_gex":360.22,"put_gex":-4202.38,"net_gex":-3842.17,"call_oi":50,"put_oi":412},{"strike":70.0,"call_gex":3822.43,"put_gex":-34740.82,"net_gex":-30918.4,"call_oi":1620,"put_oi":3819},{"strike":72.5,"call_gex":1282.81,"put_gex":-9907.0,"net_gex":-8624.19,"call_oi":201,"put_oi":1003},{"strike":75.0,"call_gex":3999.83,"put_gex":-52902.49,"net_gex":-48902.66,"call_oi":328,"put_oi":4682},{"strike":77.5,"call_gex":3066.44,"put_gex":-15897.06,"net_gex":-12830.61,"call_oi":304,"put_oi":1023},{"strike":80.0,"call_gex":40532.31,"put_gex":-15577.35,"net_gex":24954.96,"call_oi":2413,"put_oi":916},{"strike":82.5,"call_gex":2209.64,"put_gex":-21056.94,"net_gex":-18847.3,"call_oi":167,"put_oi":1077},{"strike":85.0,"call_gex":16120.95,"put_gex":-45923.82,"net_gex":-29802.87,"call_oi":1031,"put_oi":1987},{"strike":87.5,"call_gex":2006.8,"put_gex":-92539.58,"net_gex":-90532.77,"call_oi":173,"put_oi":3448},{"strike":90.0,"call_gex":15676.62,"put_gex":-34966.78,"net_gex":-19290.16,"call_oi":892,"put_oi":1757},{"strike":92.5,"call_gex":3838.48,"put_gex":-8302.88,"net_gex":-4464.4,"call_oi":291,"put_oi":348},{"strike":95.0,"call_gex":37664.33,"put_gex":-45407.59,"net_gex":-7743.26,"call_oi":1518,"put_oi":2281},{"strike":97.5,"call_gex":20411.88,"put_gex":-4979.74,"net_gex":15432.15,"call_oi":1005,"put_oi":184},{"strike":100.0,"call_gex":54953.62,"put_gex":-49880.69,"net_gex":5072.93,"call_oi":1910,"put_oi":1989},{"strike":105.0,"call_gex":9473.06,"put_gex":-32216.34,"net_gex":-22743.28,"call_oi":333,"put_oi":1036},{"strike":110.0,"call_gex":91875.82,"put_gex":-44305.49,"net_gex":47570.34,"call_oi":3547,"put_oi":1308},{"strike":115.0,"call_gex":31726.91,"put_gex":-33603.49,"net_gex":-1876.58,"call_oi":1155,"put_oi":1040},{"strike":116.0,"call_gex":294.15,"put_gex":-11401.87,"net_gex":-11107.72,"call_oi":42,"put_oi":276},{"strike":117.0,"call_gex":0.0,"put_gex":-9815.74,"net_gex":-9815.74,"call_oi":76,"put_oi":292},{"strike":118.0,"call_gex":0.0,"put_gex":-19834.99,"net_gex":-19834.99,"call_oi":75,"put_oi":474},{"strike":119.0,"call_gex":0.0,"put_gex":-6095.88,"net_gex":-6095.88,"call_oi":46,"put_oi":141},{"strike":120.0,"call_gex":89707.42,"put_gex":-80058.54,"net_gex":9648.89,"call_oi":2282,"put_oi":1797},{"strike":121.0,"call_gex":95.44,"put_gex":-13583.14,"net_gex":-13487.71,"call_oi":12,"put_oi":298},{"strike":122.0,"call_gex":0.0,"put_gex":-24055.85,"net_gex":-24055.85,"call_oi":12,"put_oi":514},{"strike":123.0,"call_gex":0.0,"put_gex":-31746.31,"net_gex":-31746.31,"call_oi":4,"put_oi":479},{"strike":124.0,"call_gex":610.41,"put_gex":-4164.65,"net_gex":-3554.23,"call_oi":73,"put_oi":90},{"strike":125.0,"call_gex":80856.72,"put_gex":-85926.46,"net_gex":-5069.74,"call_oi":1538,"put_oi":1809},{"strike":126.0,"call_gex":0.0,"put_gex":-52370.74,"net_gex":-52370.74,"call_oi":10,"put_oi":1075},{"strike":127.0,"call_gex":0.0,"put_gex":-10936.05,"net_gex":-10936.05,"call_oi":16,"put_oi":203},{"strike":128.0,"call_gex":0.0,"put_gex":-3545.42,"net_gex":-3545.42,"call_oi":105,"put_oi":74},{"strike":129.0,"call_gex":0.0,"put_gex":-16254.33,"net_gex":-16254.33,"call_oi":127,"put_oi":293},{"strike":130.0,"call_gex":297719.11,"put_gex":-266022.39,"net_gex":31696.72,"call_oi":5229,"put_oi":4390},{"strike":131.0,"call_gex":0.0,"put_gex":-14125.21,"net_gex":-14125.21,"call_oi":14,"put_oi":238},{"strike":132.0,"call_gex":0.0,"put_gex":-18794.08,"net_gex":-18794.08,"call_oi":1,"put_oi":361},{"strike":133.0,"call_gex":0.0,"put_gex":-5448.58,"net_gex":-5448.58,"call_oi":8,"put_oi":92},{"strike":134.0,"call_gex":0.0,"put_gex":-1277.97,"net_gex":-1277.97,"call_oi":52,"put_oi":22},{"strike":135.0,"call_gex":130917.47,"put_gex":-88571.35,"net_gex":42346.12,"call_oi":1868,"put_oi":1372},{"strike":136.0,"call_gex":0.0,"put_gex":-3132.95,"net_gex":-3132.95,"call_oi":2,"put_oi":48},{"strike":137.0,"call_gex":0.0,"put_gex":-3296.25,"net_gex":-3296.25,"call_oi":5,"put_oi":48},{"strike":138.0,"call_gex":0.0,"put_gex":-6459.47,"net_gex":-6459.47,"call_oi":1,"put_oi":93},{"strike":139.0,"call_gex":0.0,"put_gex":-11213.88,"net_gex":-11213.88,"call_oi":19,"put_oi":155},{"strike":140.0,"call_gex":185203.85,"put_gex":-135048.67,"net_gex":50155.18,"call_oi":2618,"put_oi":1691},{"strike":141.0,"call_gex":0.0,"put_gex":-23715.31,"net_gex":-23715.31,"call_oi":22,"put_oi":313},{"strike":142.0,"call_gex":0.0,"put_gex":-15959.54,"net_gex":-15959.54,"call_oi":67,"put_oi":216},{"strike":143.0,"call_gex":0.0,"put_gex":-8440.14,"net_gex":-8440.14,"call_oi":24,"put_oi":111},{"strike":144.0,"call_gex":0.0,"put_gex":-4776.82,"net_gex":-4776.82,"call_oi":3,"put_oi":63},{"strike":145.0,"call_gex":123869.35,"put_gex":-204586.62,"net_gex":-80717.27,"call_oi":1416,"put_oi":2898},{"strike":146.0,"call_gex":0.0,"put_gex":-47582.47,"net_gex":-47582.47,"call_oi":4,"put_oi":581},{"strike":147.0,"call_gex":0.0,"put_gex":-6913.26,"net_gex":-6913.26,"call_oi":12,"put_oi":80},{"strike":148.0,"call_gex":0.0,"put_gex":-62596.14,"net_gex":-62596.14,"call_oi":34,"put_oi":685},{"strike":149.0,"call_gex":0.0,"put_gex":-34293.0,"net_gex":-34293.0,"call_oi":45,"put_oi":463},{"strike":150.0,"call_gex":224588.29,"put_gex":-149677.52,"net_gex":74910.77,"call_oi":2153,"put_oi":1702},{"strike":152.5,"call_gex":116.66,"put_gex":-22613.23,"net_gex":-22496.57,"call_oi":62,"put_oi":251},{"strike":155.0,"call_gex":65943.16,"put_gex":-146103.82,"net_gex":-80160.66,"call_oi":706,"put_oi":1495},{"strike":157.5,"call_gex":0.0,"put_gex":-20483.25,"net_gex":-20483.25,"call_oi":49,"put_oi":177},{"strike":160.0,"call_gex":263987.19,"put_gex":-219933.64,"net_gex":44053.55,"call_oi":2315,"put_oi":2008},{"strike":162.5,"call_gex":0.0,"put_gex":-16792.75,"net_gex":-16792.75,"call_oi":24,"put_oi":140},{"strike":165.0,"call_gex":252398.3,"put_gex":-248126.6,"net_gex":4271.69,"call_oi":1796,"put_oi":1966},{"strike":167.5,"call_gex":129.87,"put_gex":-42050.13,"net_gex":-41920.26,"call_oi":61,"put_oi":271},{"strike":170.0,"call_gex":209784.0,"put_gex":-297225.07,"net_gex":-87441.07,"call_oi":2126,"put_oi":1996},{"strike":172.5,"call_gex":1874.35,"put_gex":-43341.07,"net_gex":-41466.71,"call_oi":49,"put_oi":309},{"strike":175.0,"call_gex":197967.57,"put_gex":-403742.32,"net_gex":-205774.75,"call_oi":1794,"put_oi":2410},{"strike":177.5,"call_gex":1358.57,"put_gex":-56894.63,"net_gex":-55536.06,"call_oi":16,"put_oi":665},{"strike":180.0,"call_gex":891617.95,"put_gex":-445059.0,"net_gex":446558.95,"call_oi":5588,"put_oi":2365},{"strike":182.5,"call_gex":5460.5,"put_gex":-156454.9,"net_gex":-150994.4,"call_oi":24,"put_oi":542},{"strike":185.0,"call_gex":403933.0,"put_gex":-359848.64,"net_gex":44084.36,"call_oi":2163,"put_oi":1304},{"strike":187.5,"call_gex":15403.57,"put_gex":-135017.3,"net_gex":-119613.73,"call_oi":65,"put_oi":423},{"strike":190.0,"call_gex":637617.17,"put_gex":-431333.07,"net_gex":206284.1,"call_oi":2554,"put_oi":1791},{"strike":192.5,"call_gex":28546.49,"put_gex":-161258.98,"net_gex":-132712.48,"call_oi":284,"put_oi":320},{"strike":195.0,"call_gex":535527.63,"put_gex":-725999.73,"net_gex":-190472.1,"call_oi":1998,"put_oi":2279},{"strike":197.5,"call_gex":93567.04,"put_gex":-384812.85,"net_gex":-291245.81,"call_oi":959,"put_oi":710},{"strike":200.0,"call_gex":2284224.26,"put_gex":-1079170.64,"net_gex":1205053.62,"call_oi":6223,"put_oi":2324},{"strike":202.5,"call_gex":104729.61,"put_gex":-380752.55,"net_gex":-276022.94,"call_oi":659,"put_oi":451},{"strike":205.0,"call_gex":390293.66,"put_gex":-594112.42,"net_gex":-203818.75,"call_oi":737,"put_oi":473},{"strike":207.5,"call_gex":215690.69,"put_gex":-981053.39,"net_gex":-765362.7,"call_oi":400,"put_oi":535},{"strike":210.0,"call_gex":1233733.54,"put_gex":-3410868.22,"net_gex":-2177134.67,"call_oi":3191,"put_oi":2207},{"strike":212.5,"call_gex":2210472.77,"put_gex":-304344.83,"net_gex":1906127.94,"call_oi":385,"put_oi":47},{"strike":215.0,"call_gex":2532587.05,"put_gex":-266761.09,"net_gex":2265825.96,"call_oi":1217,"put_oi":152},{"strike":217.5,"call_gex":1018380.12,"put_gex":-1117.17,"net_gex":1017262.94,"call_oi":1250,"put_oi":1},{"strike":220.0,"call_gex":3785738.71,"put_gex":-122342.96,"net_gex":3663395.75,"call_oi":5675,"put_oi":385},{"strike":222.5,"call_gex":84903.29,"put_gex":-571460.38,"net_gex":-486557.09,"call_oi":90,"put_oi":606},{"strike":225.0,"call_gex":216522.26,"put_gex":-498468.41,"net_gex":-281946.15,"call_oi":281,"put_oi":611},{"strike":227.5,"call_gex":37678.42,"put_gex":-15406.04,"net_gex":22272.38,"call_oi":61,"put_oi":21},{"strike":230.0,"call_gex":2270590.17,"put_gex":-24977.47,"net_gex":2245612.7,"call_oi":4354,"put_oi":135},{"strike":232.5,"call_gex":39111.05,"put_gex":0.0,"net_gex":39111.05,"call_oi":130,"put_oi":0},{"strike":235.0,"call_gex":73779.65,"put_gex":-1828.63,"net_gex":71951.03,"call_oi":157,"put_oi":5},{"strike":237.5,"call_gex":21078.64,"put_gex":0.0,"net_gex":21078.64,"call_oi":54,"put_oi":0},{"strike":240.0,"call_gex":674998.37,"put_gex":-12101.06,"net_gex":662897.31,"call_oi":2601,"put_oi":63},{"strike":242.5,"call_gex":19604.13,"put_gex":0.0,"net_gex":19604.13,"call_oi":70,"put_oi":0},{"strike":245.0,"call_gex":3364.05,"put_gex":0.0,"net_gex":3364.05,"call_oi":10,"put_oi":0},{"strike":247.5,"call_gex":1941.55,"put_gex":0.0,"net_gex":1941.55,"call_oi":6,"put_oi":0},{"strike":250.0,"call_gex":441415.92,"put_gex":-34668.95,"net_gex":406746.96,"call_oi":1811,"put_oi":207},{"strike":260.0,"call_gex":292734.03,"put_gex":-7025.33,"net_gex":285708.71,"call_oi":1373,"put_oi":44},{"strike":270.0,"call_gex":221722.57,"put_gex":-2651.59,"net_gex":219070.98,"call_oi":1106,"put_oi":21},{"strike":280.0,"call_gex":323314.02,"put_gex":-6112.97,"net_gex":317201.05,"call_oi":1815,"put_oi":52},{"strike":290.0,"call_gex":15567.27,"put_gex":-1045.04,"net_gex":14522.23,"call_oi":90,"put_oi":7}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":8866226.5,"total_value":8866226.5},{"strike":35.0,"call_value":40.0,"put_value":8613849.0,"total_value":8613889.0},{"strike":37.5,"call_value":87.5,"put_value":8361539.0,"total_value":8361626.5},{"strike":40.0,"call_value":322.5,"put_value":8109959.0,"total_value":8110281.5},{"strike":42.5,"call_value":1092.5,"put_value":7859054.0,"total_value":7860146.5},{"strike":45.0,"call_value":1920.0,"put_value":7613594.0,"total_value":7615514.0},{"strike":47.5,"call_value":2910.0,"put_value":7370906.5,"total_value":7373816.5},{"strike":50.0,"call_value":4102.5,"put_value":7133004.0,"total_value":7137106.5},{"strike":55.0,"call_value":8402.5,"put_value":6669459.0,"total_value":6677861.5},{"strike":57.5,"call_value":11107.5,"put_value":6445884.0,"total_value":6456991.5},{"strike":60.0,"call_value":13817.5,"put_value":6222561.5,"total_value":6236379.0},{"strike":62.5,"call_value":17245.0,"put_value":6012599.0,"total_value":6029844.0},{"strike":65.0,"call_value":20740.0,"put_value":5803794.0,"total_value":5824534.0},{"strike":67.5,"call_value":24885.0,"put_value":5600004.0,"total_value":5624889.0},{"strike":70.0,"call_value":29155.0,"put_value":5397244.0,"total_value":5426399.0},{"strike":72.5,"call_value":37475.0,"put_value":5204031.5,"total_value":5241506.5},{"strike":75.0,"call_value":46297.5,"put_value":5013326.5,"total_value":5059624.0},{"strike":77.5,"call_value":55940.0,"put_value":4834326.5,"total_value":4890266.5},{"strike":80.0,"call_value":66342.5,"put_value":4657884.0,"total_value":4724226.5},{"strike":82.5,"call_value":82777.5,"put_value":4483731.5,"total_value":4566509.0},{"strike":85.0,"call_value":99630.0,"put_value":4312271.5,"total_value":4411901.5},{"strike":87.5,"call_value":119060.0,"put_value":4145779.0,"total_value":4264839.0},{"strike":90.0,"call_value":138922.5,"put_value":3987906.5,"total_value":4126829.0},{"strike":92.5,"call_value":161015.0,"put_value":3834426.5,"total_value":3995441.5},{"strike":95.0,"call_value":183835.0,"put_value":3681816.5,"total_value":3865651.5},{"strike":97.5,"call_value":210450.0,"put_value":3534909.0,"total_value":3745359.0},{"strike":100.0,"call_value":239577.5,"put_value":3388461.5,"total_value":3628039.0},{"strike":105.0,"call_value":307382.5,"put_value":3105511.5,"total_value":3412894.0},{"strike":110.0,"call_value":376852.5,"put_value":2827741.5,"total_value":3204594.0},{"strike":115.0,"call_value":464057.5,"put_value":2556511.5,"total_value":3020569.0},{"strike":116.0,"call_value":482653.5,"put_value":2503305.5,"total_value":2985959.0},{"strike":117.0,"call_value":501291.5,"put_value":2450375.5,"total_value":2951667.0},{"strike":118.0,"call_value":520005.5,"put_value":2397737.5,"total_value":2917743.0},{"strike":119.0,"call_value":538794.5,"put_value":2345573.5,"total_value":2884368.0},{"strike":120.0,"call_value":557629.5,"put_value":2293550.5,"total_value":2851180.0},{"strike":121.0,"call_value":578746.5,"put_value":2243324.5,"total_value":2822071.0},{"strike":122.0,"call_value":599875.5,"put_value":2193396.5,"total_value":2793272.0},{"strike":123.0,"call_value":621016.5,"put_value":2143982.5,"total_value":2764999.0},{"strike":124.0,"call_value":642161.5,"put_value":2095047.5,"total_value":2737209.0},{"strike":125.0,"call_value":663379.5,"put_value":2046202.5,"total_value":2709582.0},{"strike":126.0,"call_value":686135.5,"put_value":1999166.5,"total_value":2685302.0},{"strike":127.0,"call_value":708901.5,"put_value":1953205.5,"total_value":2662107.0},{"strike":128.0,"call_value":731683.5,"put_value":1907447.5,"total_value":2639131.0},{"strike":129.0,"call_value":754570.5,"put_value":1861763.5,"total_value":2616334.0},{"strike":130.0,"call_value":777584.5,"put_value":1816372.5,"total_value":2593957.0},{"strike":131.0,"call_value":805827.5,"put_value":1775371.5,"total_value":2581199.0},{"strike":132.0,"call_value":834084.5,"put_value":1734608.5,"total_value":2568693.0},{"strike":133.0,"call_value":862342.5,"put_value":1694206.5,"total_value":2556549.0},{"strike":134.0,"call_value":890608.5,"put_value":1653896.5,"total_value":2544505.0},{"strike":135.0,"call_value":918926.5,"put_value":1613608.5,"total_value":2532535.0},{"strike":136.0,"call_value":949112.5,"put_value":1574692.5,"total_value":2523805.0},{"strike":137.0,"call_value":979300.5,"put_value":1535824.5,"total_value":2515125.0},{"strike":138.0,"call_value":1009493.5,"put_value":1497004.5,"total_value":2506498.0},{"strike":139.0,"call_value":1039687.5,"put_value":1458277.5,"total_value":2497965.0},{"strike":140.0,"call_value":1069900.5,"put_value":1419705.5,"total_value":2489606.0},{"strike":141.0,"call_value":1102731.5,"put_value":1382824.5,"total_value":2485556.0},{"strike":142.0,"call_value":1135584.5,"put_value":1346256.5,"total_value":2481841.0},{"strike":143.0,"call_value":1168504.5,"put_value":1309904.5,"total_value":2478409.0},{"strike":144.0,"call_value":1201448.5,"put_value":1273663.5,"total_value":2475112.0},{"strike":145.0,"call_value":1234395.5,"put_value":1237485.5,"total_value":2471881.0},{"strike":146.0,"call_value":1268758.5,"put_value":1204205.5,"total_value":2472964.0},{"strike":147.0,"call_value":1303125.5,"put_value":1171506.5,"total_value":2474632.0},{"strike":148.0,"call_value":1337504.5,"put_value":1138887.5,"total_value":2476392.0},{"strike":149.0,"call_value":1371917.5,"put_value":1106953.5,"total_value":2478871.0},{"strike":150.0,"call_value":1406375.5,"put_value":1075482.5,"total_value":2481858.0},{"strike":152.5,"call_value":1497903.0,"put_value":1001060.0,"total_value":2498963.0},{"strike":155.0,"call_value":1589585.5,"put_value":927265.0,"total_value":2516850.5},{"strike":157.5,"call_value":1683033.0,"put_value":857207.5,"total_value":2540240.5},{"strike":160.0,"call_value":1776603.0,"put_value":787592.5,"total_value":2564195.5},{"strike":162.5,"call_value":1875960.5,"put_value":722997.5,"total_value":2598958.0},{"strike":165.0,"call_value":1975378.0,"put_value":658752.5,"total_value":2634130.5},{"strike":167.5,"call_value":2079285.5,"put_value":599422.5,"total_value":2678708.0},{"strike":170.0,"call_value":2183345.5,"put_value":540770.0,"total_value":2724115.5},{"strike":172.5,"call_value":2292720.5,"put_value":487107.5,"total_value":2779828.0},{"strike":175.0,"call_value":2402218.0,"put_value":434217.5,"total_value":2836435.5},{"strike":177.5,"call_value":2516200.5,"put_value":387352.5,"total_value":2903553.0},{"strike":180.0,"call_value":2630223.0,"put_value":342150.0,"total_value":2972373.0},{"strike":182.5,"call_value":2758215.5,"put_value":302860.0,"total_value":3061075.5},{"strike":185.0,"call_value":2886268.0,"put_value":264925.0,"total_value":3151193.0},{"strike":187.5,"call_value":3019728.0,"put_value":230250.0,"total_value":3249978.0},{"strike":190.0,"call_value":3153350.5,"put_value":196632.5,"total_value":3349983.0},{"strike":192.5,"call_value":3293358.0,"put_value":167492.5,"total_value":3460850.5},{"strike":195.0,"call_value":3434075.5,"put_value":139152.5,"total_value":3573228.0},{"strike":197.5,"call_value":3579788.0,"put_value":116510.0,"total_value":3696298.0},{"strike":200.0,"call_value":3727898.0,"put_value":95642.5,"total_value":3823540.5},{"strike":202.5,"call_value":3891565.5,"put_value":80585.0,"total_value":3972150.5},{"strike":205.0,"call_value":4056880.5,"put_value":66655.0,"total_value":4123535.5},{"strike":207.5,"call_value":4224038.0,"put_value":53907.5,"total_value":4277945.5},{"strike":210.0,"call_value":4392195.5,"put_value":42497.5,"total_value":4434693.0},{"strike":212.5,"call_value":4568330.5,"put_value":36605.0,"total_value":4604935.5},{"strike":215.0,"call_value":4745428.0,"put_value":30830.0,"total_value":4776258.0},{"strike":217.5,"call_value":4925568.0,"put_value":25435.0,"total_value":4951003.0},{"strike":220.0,"call_value":5108833.0,"put_value":20042.5,"total_value":5128875.5},{"strike":222.5,"call_value":5306285.5,"put_value":15612.5,"total_value":5321898.0},{"strike":225.0,"call_value":5503963.0,"put_value":12697.5,"total_value":5516660.5},{"strike":227.5,"call_value":5702343.0,"put_value":11310.0,"total_value":5713653.0},{"strike":230.0,"call_value":5900875.5,"put_value":9975.0,"total_value":5910850.5},{"strike":232.5,"call_value":6110293.0,"put_value":8977.5,"total_value":6119270.5},{"strike":235.0,"call_value":6320035.5,"put_value":7980.0,"total_value":6328015.5},{"strike":237.5,"call_value":6530170.5,"put_value":6995.0,"total_value":6537165.5},{"strike":240.0,"call_value":6740440.5,"put_value":6010.0,"total_value":6746450.5},{"strike":242.5,"call_value":6957213.0,"put_value":5182.5,"total_value":6962395.5},{"strike":245.0,"call_value":7174160.5,"put_value":4355.0,"total_value":7178515.5},{"strike":247.5,"call_value":7391133.0,"put_value":3527.5,"total_value":7394660.5},{"strike":250.0,"call_value":7608120.5,"put_value":2700.0,"total_value":7610820.5},{"strike":260.0,"call_value":8494180.5,"put_value":1460.0,"total_value":8495640.5},{"strike":270.0,"call_value":9393970.5,"put_value":660.0,"total_value":9394630.5},{"strike":280.0,"call_value":10304820.5,"put_value":70.0,"total_value":10304890.5},{"strike":290.0,"call_value":11233820.5,"put_value":0,"total_value":11233820.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":192.9,"strike":139.34},{"moneyness":0.85,"dte":14,"iv":115.6,"strike":146.38},{"moneyness":0.85,"dte":21,"iv":102.1,"strike":143.62},{"moneyness":0.85,"dte":30,"iv":77.3,"strike":153.52},{"moneyness":0.85,"dte":45,"iv":115.7,"strike":104.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.4,"strike":102.34},{"moneyness":0.9,"dte":7,"iv":54.8,"strike":191.67},{"moneyness":0.9,"dte":14,"iv":52.4,"strike":191.25},{"moneyness":0.9,"dte":21,"iv":54.7,"strike":191.07},{"moneyness":0.9,"dte":30,"iv":56.2,"strike":191.14},{"moneyness":0.9,"dte":45,"iv":56.7,"strike":192.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.5,"strike":192.5},{"moneyness":0.95,"dte":7,"iv":53.3,"strike":201.25},{"moneyness":0.95,"dte":14,"iv":53.4,"strike":201.25},{"moneyness":0.95,"dte":21,"iv":53.9,"strike":201.25},{"moneyness":0.95,"dte":30,"iv":55.5,"strike":201.61},{"moneyness":0.95,"dte":45,"iv":55.3,"strike":200.62},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.7,"strike":200.0},{"moneyness":1.0,"dte":7,"iv":56.5,"strike":211.25},{"moneyness":1.0,"dte":14,"iv":54.0,"strike":210.83},{"moneyness":1.0,"dte":21,"iv":54.4,"strike":211.79},{"moneyness":1.0,"dte":30,"iv":55.7,"strike":211.04},{"moneyness":1.0,"dte":45,"iv":55.8,"strike":211.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.4,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":55.9,"strike":221.25},{"moneyness":1.05,"dte":14,"iv":54.5,"strike":221.25},{"moneyness":1.05,"dte":21,"iv":55.2,"strike":221.67},{"moneyness":1.05,"dte":30,"iv":56.4,"strike":221.67},{"moneyness":1.05,"dte":45,"iv":56.5,"strike":221.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.2,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":57.9,"strike":231.67},{"moneyness":1.1,"dte":14,"iv":55.3,"strike":230.62},{"moneyness":1.1,"dte":21,"iv":52.9,"strike":232.5},{"moneyness":1.1,"dte":30,"iv":56.5,"strike":231.25},{"moneyness":1.1,"dte":45,"iv":57.0,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.8,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":83.4,"strike":256.5},{"moneyness":1.15,"dte":14,"iv":62.2,"strike":260.0},{"moneyness":1.15,"dte":21,"iv":60.5,"strike":260.0},{"moneyness":1.15,"dte":30,"iv":60.9,"strike":261.15},{"moneyness":1.15,"dte":45,"iv":59.2,"strike":262.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.1,"strike":263.64}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":2885},{"expiration":"10/09/2026","dte":7,"iv":0.0274,"contract_count":31,"total_oi":3330},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":27,"total_oi":11174},{"expiration":"10/23/2026","dte":21,"iv":0.0106,"contract_count":25,"total_oi":715},{"expiration":"10/30/2026","dte":28,"iv":0.0416,"contract_count":28,"total_oi":803},{"expiration":"11/06/2026","dte":35,"iv":0.0325,"contract_count":16,"total_oi":80},{"expiration":"11/13/2026","dte":42,"iv":0.0164,"contract_count":5,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0542,"contract_count":10,"total_oi":2961},{"expiration":"12/18/2026","dte":77,"iv":0.2735,"contract_count":10,"total_oi":1658},{"expiration":"01/15/2027","dte":105,"iv":0.2164,"contract_count":10,"total_oi":2416},{"expiration":"02/19/2027","dte":140,"iv":0.1911,"contract_count":10,"total_oi":296},{"expiration":"03/19/2027","dte":168,"iv":0.2697,"contract_count":10,"total_oi":910},{"expiration":"05/21/2027","dte":231,"iv":0.2355,"contract_count":7,"total_oi":52},{"expiration":"06/17/2027","dte":258,"iv":0.2738,"contract_count":10,"total_oi":2774},{"expiration":"09/17/2027","dte":350,"iv":0.2663,"contract_count":10,"total_oi":81},{"expiration":"12/17/2027","dte":441,"iv":0.2701,"contract_count":7,"total_oi":91},{"expiration":"01/21/2028","dte":476,"iv":0.2547,"contract_count":10,"total_oi":1798},{"expiration":"01/19/2029","dte":840,"iv":0.2131,"contract_count":8,"total_oi":57}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.72,"expected_move_2std":15.45,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.55,"expected_move_2std":21.1,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.05,"expected_move_2std":26.11,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.44,"expected_move_2std":30.89,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.26,"expected_move_2std":34.52,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.58,"expected_move_2std":37.17,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.82,"expected_move_2std":41.63,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.11,"expected_move_2std":62.23,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.76,"expected_move_2std":69.51,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.5,"expected_move_2std":79.0,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.85,"expected_move_2std":91.71,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.58,"expected_move_2std":105.16,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.2,"expected_move_2std":114.4,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":66.24,"expected_move_2std":132.48,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":74.83,"expected_move_2std":149.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.52,"expected_move_2std":153.04,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.07,"expected_move_2std":196.14,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9415,"put_oi":9046,"total_oi":18461,"pc_ratio":0.961,"pc_ratio_volume":0.34,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2431,"put_oi":6267,"total_oi":8698,"pc_ratio":2.578,"pc_ratio_volume":2.582,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":15589,"put_oi":8700,"total_oi":24289,"pc_ratio":0.558,"pc_ratio_volume":0.639,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1041,"put_oi":6170,"total_oi":7211,"pc_ratio":5.927,"pc_ratio_volume":0.141,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":961,"put_oi":1284,"total_oi":2245,"pc_ratio":1.336,"pc_ratio_volume":0.988,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":122,"put_oi":819,"total_oi":941,"pc_ratio":6.713,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9146,"put_oi":7653,"total_oi":16799,"pc_ratio":0.837,"pc_ratio_volume":0.601,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":9851,"put_oi":16263,"total_oi":26114,"pc_ratio":1.651,"pc_ratio_volume":0.879,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":22282,"put_oi":17530,"total_oi":39812,"pc_ratio":0.787,"pc_ratio_volume":0.722,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1569,"put_oi":1348,"total_oi":2917,"pc_ratio":0.859,"pc_ratio_volume":4.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3976,"put_oi":2161,"total_oi":6137,"pc_ratio":0.544,"pc_ratio_volume":1.879,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":58,"put_oi":121,"total_oi":179,"pc_ratio":2.086,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":5399,"put_oi":4535,"total_oi":9934,"pc_ratio":0.84,"pc_ratio_volume":0.571,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":235,"put_oi":322,"total_oi":557,"pc_ratio":1.37,"pc_ratio_volume":0.964,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":3071,"put_oi":8579,"total_oi":11650,"pc_ratio":2.794,"pc_ratio_volume":2.233,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7555,"put_oi":10148,"total_oi":17703,"pc_ratio":1.343,"pc_ratio_volume":1.795,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":285,"put_oi":61,"total_oi":346,"pc_ratio":0.214,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":1388.0,"put_delta_oi":-26.0,"dealer_delta":-1362.0,"call_oi":14,"put_oi":58},{"strike":35.0,"call_delta_oi":298.0,"put_delta_oi":-21.0,"dealer_delta":-276.0,"call_oi":3,"put_oi":27},{"strike":37.5,"call_delta_oi":7469.0,"put_delta_oi":-279.0,"dealer_delta":-7191.0,"call_oi":75,"put_oi":292},{"strike":40.0,"call_delta_oi":8995.0,"put_delta_oi":-266.0,"dealer_delta":-8729.0,"call_oi":91,"put_oi":270},{"strike":42.5,"call_delta_oi":2283.0,"put_delta_oi":-1998.0,"dealer_delta":-285.0,"call_oi":23,"put_oi":2178},{"strike":45.0,"call_delta_oi":6471.0,"put_delta_oi":-1087.0,"dealer_delta":-5385.0,"call_oi":65,"put_oi":1109},{"strike":47.5,"call_delta_oi":5736.0,"put_delta_oi":-1714.0,"dealer_delta":-4022.0,"call_oi":58,"put_oi":1914},{"strike":50.0,"call_delta_oi":36799.0,"put_delta_oi":-3390.0,"dealer_delta":-33409.0,"call_oi":374,"put_oi":2452},{"strike":55.0,"call_delta_oi":7474.0,"put_delta_oi":-4223.0,"dealer_delta":-3250.0,"call_oi":76,"put_oi":3279},{"strike":57.5,"call_delta_oi":99.0,"put_delta_oi":-192.0,"dealer_delta":93.0,"call_oi":1,"put_oi":101},{"strike":60.0,"call_delta_oi":28369.0,"put_delta_oi":-7479.0,"dealer_delta":-20890.0,"call_oi":287,"put_oi":5344},{"strike":62.5,"call_delta_oi":2679.0,"put_delta_oi":-571.0,"dealer_delta":-2107.0,"call_oi":27,"put_oi":463},{"strike":65.0,"call_delta_oi":23484.0,"put_delta_oi":-3746.0,"dealer_delta":-19738.0,"call_oi":240,"put_oi":2006},{"strike":67.5,"call_delta_oi":4947.0,"put_delta_oi":-491.0,"dealer_delta":-4456.0,"call_oi":50,"put_oi":412},{"strike":70.0,"call_delta_oi":19741.0,"put_delta_oi":-3707.0,"dealer_delta":-16034.0,"call_oi":204,"put_oi":3819},{"strike":72.5,"call_delta_oi":14659.0,"put_delta_oi":-1029.0,"dealer_delta":-13631.0,"call_oi":148,"put_oi":1003},{"strike":75.0,"call_delta_oi":28168.0,"put_delta_oi":-5846.0,"dealer_delta":-22322.0,"call_oi":287,"put_oi":4682},{"strike":77.5,"call_delta_oi":29106.0,"put_delta_oi":-1808.0,"dealer_delta":-27298.0,"call_oi":294,"put_oi":1023},{"strike":80.0,"call_delta_oi":190280.0,"put_delta_oi":-2054.0,"dealer_delta":-188226.0,"call_oi":1970,"put_oi":916},{"strike":82.5,"call_delta_oi":12886.0,"put_delta_oi":-3020.0,"dealer_delta":-9866.0,"call_oi":132,"put_oi":1077},{"strike":85.0,"call_delta_oi":101220.0,"put_delta_oi":-7349.0,"dealer_delta":-93870.0,"call_oi":1030,"put_oi":1987},{"strike":87.5,"call_delta_oi":8591.0,"put_delta_oi":-15379.0,"dealer_delta":6787.0,"call_oi":89,"put_oi":3448},{"strike":90.0,"call_delta_oi":75965.0,"put_delta_oi":-4393.0,"dealer_delta":-71572.0,"call_oi":785,"put_oi":1757},{"strike":92.5,"call_delta_oi":28154.0,"put_delta_oi":-1115.0,"dealer_delta":-27039.0,"call_oi":286,"put_oi":348},{"strike":95.0,"call_delta_oi":146790.0,"put_delta_oi":-4259.0,"dealer_delta":-142531.0,"call_oi":1514,"put_oi":2281},{"strike":97.5,"call_delta_oi":98040.0,"put_delta_oi":-666.0,"dealer_delta":-97373.0,"call_oi":1005,"put_oi":184},{"strike":100.0,"call_delta_oi":176354.0,"put_delta_oi":-4490.0,"dealer_delta":-171864.0,"call_oi":1832,"put_oi":1989},{"strike":105.0,"call_delta_oi":26339.0,"put_delta_oi":-2911.0,"dealer_delta":-23428.0,"call_oi":277,"put_oi":1036},{"strike":110.0,"call_delta_oi":265779.0,"put_delta_oi":-4937.0,"dealer_delta":-260842.0,"call_oi":2746,"put_oi":1308},{"strike":115.0,"call_delta_oi":79705.0,"put_delta_oi":-2666.0,"dealer_delta":-77039.0,"call_oi":826,"put_oi":1040},{"strike":116.0,"call_delta_oi":4190.0,"put_delta_oi":-852.0,"dealer_delta":-3338.0,"call_oi":42,"put_oi":276},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-616.0,"dealer_delta":616.0,"call_oi":0,"put_oi":292},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-1411.0,"dealer_delta":1411.0,"call_oi":0,"put_oi":474},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-432.0,"dealer_delta":432.0,"call_oi":0,"put_oi":141},{"strike":120.0,"call_delta_oi":182393.0,"put_delta_oi":-6635.0,"dealer_delta":-175759.0,"call_oi":1935,"put_oi":1797},{"strike":121.0,"call_delta_oi":1197.0,"put_delta_oi":-950.0,"dealer_delta":-247.0,"call_oi":12,"put_oi":298},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-1670.0,"dealer_delta":1670.0,"call_oi":0,"put_oi":514},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-3835.0,"dealer_delta":3835.0,"call_oi":0,"put_oi":479},{"strike":124.0,"call_delta_oi":7082.0,"put_delta_oi":-268.0,"dealer_delta":-6813.0,"call_oi":71,"put_oi":90},{"strike":125.0,"call_delta_oi":128098.0,"put_delta_oi":-8714.0,"dealer_delta":-119385.0,"call_oi":1382,"put_oi":1809},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-3341.0,"dealer_delta":3341.0,"call_oi":0,"put_oi":1075},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-732.0,"dealer_delta":732.0,"call_oi":0,"put_oi":203},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":74},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-1050.0,"dealer_delta":1050.0,"call_oi":0,"put_oi":293},{"strike":130.0,"call_delta_oi":413408.0,"put_delta_oi":-26646.0,"dealer_delta":-386762.0,"call_oi":4423,"put_oi":4390},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-904.0,"dealer_delta":904.0,"call_oi":0,"put_oi":238},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-1067.0,"dealer_delta":1067.0,"call_oi":0,"put_oi":361},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":92},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":22},{"strike":135.0,"call_delta_oi":163548.0,"put_delta_oi":-6877.0,"dealer_delta":-156670.0,"call_oi":1832,"put_oi":1372},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":48},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-198.0,"dealer_delta":198.0,"call_oi":0,"put_oi":48},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-377.0,"dealer_delta":377.0,"call_oi":0,"put_oi":93},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-656.0,"dealer_delta":656.0,"call_oi":0,"put_oi":155},{"strike":140.0,"call_delta_oi":230729.0,"put_delta_oi":-15239.0,"dealer_delta":-215490.0,"call_oi":2521,"put_oi":1691},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-1348.0,"dealer_delta":1348.0,"call_oi":0,"put_oi":313},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-861.0,"dealer_delta":861.0,"call_oi":0,"put_oi":216},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":111},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":63},{"strike":145.0,"call_delta_oi":119474.0,"put_delta_oi":-15378.0,"dealer_delta":-104096.0,"call_oi":1350,"put_oi":2898},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-2434.0,"dealer_delta":2434.0,"call_oi":0,"put_oi":581},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":80},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-3316.0,"dealer_delta":3316.0,"call_oi":0,"put_oi":685},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-1521.0,"dealer_delta":1521.0,"call_oi":0,"put_oi":463},{"strike":150.0,"call_delta_oi":185175.0,"put_delta_oi":-13637.0,"dealer_delta":-171538.0,"call_oi":2096,"put_oi":1702},{"strike":152.5,"call_delta_oi":397.0,"put_delta_oi":-973.0,"dealer_delta":576.0,"call_oi":4,"put_oi":251},{"strike":155.0,"call_delta_oi":48852.0,"put_delta_oi":-13298.0,"dealer_delta":-35553.0,"call_oi":560,"put_oi":1495},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-914.0,"dealer_delta":914.0,"call_oi":0,"put_oi":177},{"strike":160.0,"call_delta_oi":175118.0,"put_delta_oi":-20057.0,"dealer_delta":-155061.0,"call_oi":2100,"put_oi":2008},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-626.0,"dealer_delta":626.0,"call_oi":0,"put_oi":140},{"strike":165.0,"call_delta_oi":135531.0,"put_delta_oi":-14477.0,"dealer_delta":-121054.0,"call_oi":1628,"put_oi":1966},{"strike":167.5,"call_delta_oi":96.0,"put_delta_oi":-1570.0,"dealer_delta":1474.0,"call_oi":1,"put_oi":271},{"strike":170.0,"call_delta_oi":109866.0,"put_delta_oi":-21912.0,"dealer_delta":-87954.0,"call_oi":1372,"put_oi":1996},{"strike":172.5,"call_delta_oi":4450.0,"put_delta_oi":-1173.0,"dealer_delta":-3277.0,"call_oi":45,"put_oi":309},{"strike":175.0,"call_delta_oi":124186.0,"put_delta_oi":-27953.0,"dealer_delta":-96233.0,"call_oi":1604,"put_oi":2410},{"strike":177.5,"call_delta_oi":558.0,"put_delta_oi":-1250.0,"dealer_delta":693.0,"call_oi":6,"put_oi":665},{"strike":180.0,"call_delta_oi":400861.0,"put_delta_oi":-29531.0,"dealer_delta":-371330.0,"call_oi":4593,"put_oi":2365},{"strike":182.5,"call_delta_oi":1695.0,"put_delta_oi":-5212.0,"dealer_delta":3517.0,"call_oi":19,"put_oi":542},{"strike":185.0,"call_delta_oi":155784.0,"put_delta_oi":-16772.0,"dealer_delta":-139012.0,"call_oi":2043,"put_oi":1304},{"strike":187.5,"call_delta_oi":3421.0,"put_delta_oi":-3064.0,"dealer_delta":-356.0,"call_oi":40,"put_oi":423},{"strike":190.0,"call_delta_oi":181306.0,"put_delta_oi":-33812.0,"dealer_delta":-147493.0,"call_oi":2433,"put_oi":1791},{"strike":192.5,"call_delta_oi":4868.0,"put_delta_oi":-4358.0,"dealer_delta":-510.0,"call_oi":57,"put_oi":320},{"strike":195.0,"call_delta_oi":136724.0,"put_delta_oi":-38840.0,"dealer_delta":-97884.0,"call_oi":1906,"put_oi":2279},{"strike":197.5,"call_delta_oi":11858.0,"put_delta_oi":-10744.0,"dealer_delta":-1114.0,"call_oi":153,"put_oi":710},{"strike":200.0,"call_delta_oi":366875.0,"put_delta_oi":-60583.0,"dealer_delta":-306292.0,"call_oi":5316,"put_oi":2324},{"strike":202.5,"call_delta_oi":10065.0,"put_delta_oi":-12462.0,"dealer_delta":2398.0,"call_oi":146,"put_oi":451},{"strike":205.0,"call_delta_oi":33645.0,"put_delta_oi":-12594.0,"dealer_delta":-21051.0,"call_oi":523,"put_oi":473},{"strike":207.5,"call_delta_oi":16987.0,"put_delta_oi":-10634.0,"dealer_delta":-6353.0,"call_oi":284,"put_oi":535},{"strike":210.0,"call_delta_oi":162331.0,"put_delta_oi":-79986.0,"dealer_delta":-82345.0,"call_oi":2759,"put_oi":2207},{"strike":212.5,"call_delta_oi":12923.0,"put_delta_oi":-3168.0,"dealer_delta":-9755.0,"call_oi":385,"put_oi":47},{"strike":215.0,"call_delta_oi":20181.0,"put_delta_oi":-9819.0,"dealer_delta":-10362.0,"call_oi":1217,"put_oi":152},{"strike":217.5,"call_delta_oi":11467.0,"put_delta_oi":-64.0,"dealer_delta":-11403.0,"call_oi":1250,"put_oi":1},{"strike":220.0,"call_delta_oi":235750.0,"put_delta_oi":-17813.0,"dealer_delta":-217937.0,"call_oi":5675,"put_oi":385},{"strike":222.5,"call_delta_oi":1758.0,"put_delta_oi":-45217.0,"dealer_delta":43459.0,"call_oi":90,"put_oi":606},{"strike":225.0,"call_delta_oi":5746.0,"put_delta_oi":-47243.0,"dealer_delta":41497.0,"call_oi":281,"put_oi":611},{"strike":227.5,"call_delta_oi":757.0,"put_delta_oi":-1751.0,"dealer_delta":994.0,"call_oi":61,"put_oi":21},{"strike":230.0,"call_delta_oi":124761.0,"put_delta_oi":-6259.0,"dealer_delta":-118501.0,"call_oi":4354,"put_oi":135},{"strike":232.5,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":130,"put_oi":0},{"strike":235.0,"call_delta_oi":1963.0,"put_delta_oi":-472.0,"dealer_delta":-1491.0,"call_oi":157,"put_oi":5},{"strike":237.5,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":54,"put_oi":0},{"strike":240.0,"call_delta_oi":90897.0,"put_delta_oi":-3203.0,"dealer_delta":-87694.0,"call_oi":2601,"put_oi":63},{"strike":242.5,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":70,"put_oi":0},{"strike":245.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":10,"put_oi":0},{"strike":247.5,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0},{"strike":250.0,"call_delta_oi":47358.0,"put_delta_oi":-10669.0,"dealer_delta":-36689.0,"call_oi":1811,"put_oi":207},{"strike":260.0,"call_delta_oi":34350.0,"put_delta_oi":-2324.0,"dealer_delta":-32025.0,"call_oi":1373,"put_oi":44},{"strike":270.0,"call_delta_oi":34361.0,"put_delta_oi":-1044.0,"dealer_delta":-33317.0,"call_oi":1106,"put_oi":21},{"strike":280.0,"call_delta_oi":44036.0,"put_delta_oi":-2721.0,"dealer_delta":-41315.0,"call_oi":1815,"put_oi":52},{"strike":290.0,"call_delta_oi":2500.0,"put_delta_oi":-424.0,"dealer_delta":-2075.0,"call_oi":90,"put_oi":7}],"net_dealer_delta":-4840369.0,"total_call_delta":5629291.0,"total_put_delta":-788922.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":211.49000549316406,"strikes":[{"strike":37.5,"moneyness":0.1773,"type":"put","iv":1.7464,"delta":-0.0098,"oi":251},{"strike":45.0,"moneyness":0.2128,"type":"put","iv":1.5428,"delta":-0.0106,"oi":792},{"strike":50.0,"moneyness":0.2364,"type":"put","iv":1.375,"delta":-0.0094,"oi":199},{"strike":55.0,"moneyness":0.2601,"type":"put","iv":1.4013,"delta":-0.0142,"oi":256},{"strike":60.0,"moneyness":0.2837,"type":"put","iv":1.2352,"delta":-0.0119,"oi":800},{"strike":62.5,"moneyness":0.2955,"type":"put","iv":1.1026,"delta":-0.0085,"oi":271},{"strike":65.0,"moneyness":0.3073,"type":"put","iv":1.071,"delta":-0.0089,"oi":272},{"strike":67.5,"moneyness":0.3192,"type":"put","iv":0.8528,"delta":-0.0029,"oi":154},{"strike":70.0,"moneyness":0.331,"type":"put","iv":0.9316,"delta":-0.0063,"oi":2540},{"strike":72.5,"moneyness":0.3428,"type":"put","iv":0.9015,"delta":-0.0064,"oi":690},{"strike":75.0,"moneyness":0.3546,"type":"put","iv":0.9213,"delta":-0.0087,"oi":632},{"strike":77.5,"moneyness":0.3664,"type":"call","iv":0.8635,"delta":0.9925,"oi":254},{"strike":77.5,"moneyness":0.3664,"type":"put","iv":0.8979,"delta":-0.0092,"oi":202},{"strike":80.0,"moneyness":0.3783,"type":"call","iv":0.8361,"delta":0.9924,"oi":575},{"strike":80.0,"moneyness":0.3783,"type":"put","iv":0.8752,"delta":-0.0096,"oi":197},{"strike":82.5,"moneyness":0.3901,"type":"put","iv":0.8513,"delta":-0.01,"oi":428},{"strike":85.0,"moneyness":0.4019,"type":"call","iv":0.7035,"delta":0.9959,"oi":183},{"strike":85.0,"moneyness":0.4019,"type":"put","iv":0.8006,"delta":-0.0088,"oi":432},{"strike":87.5,"moneyness":0.4137,"type":"put","iv":0.7641,"delta":-0.0083,"oi":446},{"strike":90.0,"moneyness":0.4256,"type":"call","iv":0.6875,"delta":0.9945,"oi":350},{"strike":90.0,"moneyness":0.4256,"type":"put","iv":0.7632,"delta":-0.0099,"oi":878},{"strike":92.5,"moneyness":0.4374,"type":"call","iv":0.6494,"delta":0.9953,"oi":206},{"strike":95.0,"moneyness":0.4492,"type":"call","iv":0.8325,"delta":0.9798,"oi":1045},{"strike":95.0,"moneyness":0.4492,"type":"put","iv":0.724,"delta":-0.0109,"oi":1320},{"strike":100.0,"moneyness":0.4728,"type":"call","iv":0.7653,"delta":0.9807,"oi":773},{"strike":100.0,"moneyness":0.4728,"type":"put","iv":0.7494,"delta":-0.0177,"oi":1206},{"strike":105.0,"moneyness":0.4965,"type":"put","iv":0.7155,"delta":-0.0199,"oi":226},{"strike":110.0,"moneyness":0.5201,"type":"call","iv":0.6923,"delta":0.9765,"oi":2243},{"strike":110.0,"moneyness":0.5201,"type":"put","iv":0.6905,"delta":-0.0233,"oi":176},{"strike":115.0,"moneyness":0.5438,"type":"call","iv":0.6947,"delta":0.9686,"oi":462},{"strike":120.0,"moneyness":0.5674,"type":"put","iv":0.6846,"delta":-0.0387,"oi":599},{"strike":120.0,"moneyness":0.5674,"type":"call","iv":0.7157,"delta":0.956,"oi":404},{"strike":125.0,"moneyness":0.591,"type":"call","iv":0.7023,"delta":0.9476,"oi":378},{"strike":125.0,"moneyness":0.591,"type":"put","iv":0.6994,"delta":-0.0518,"oi":194},{"strike":130.0,"moneyness":0.6147,"type":"put","iv":0.6815,"delta":-0.0602,"oi":1061},{"strike":130.0,"moneyness":0.6147,"type":"call","iv":0.6687,"delta":0.9425,"oi":3659},{"strike":135.0,"moneyness":0.6383,"type":"call","iv":0.6711,"delta":0.9287,"oi":521},{"strike":140.0,"moneyness":0.662,"type":"call","iv":0.6624,"delta":0.9159,"oi":824},{"strike":140.0,"moneyness":0.662,"type":"put","iv":0.6807,"delta":-0.0884,"oi":188},{"strike":145.0,"moneyness":0.6856,"type":"put","iv":0.6691,"delta":-0.1022,"oi":495},{"strike":145.0,"moneyness":0.6856,"type":"call","iv":0.6598,"delta":0.9001,"oi":511},{"strike":150.0,"moneyness":0.7093,"type":"put","iv":0.6732,"delta":-0.1211,"oi":228},{"strike":150.0,"moneyness":0.7093,"type":"call","iv":0.6567,"delta":0.8829,"oi":883},{"strike":155.0,"moneyness":0.7329,"type":"put","iv":0.6572,"delta":-0.1366,"oi":377},{"strike":160.0,"moneyness":0.7565,"type":"call","iv":0.6641,"delta":0.841,"oi":1036},{"strike":165.0,"moneyness":0.7802,"type":"put","iv":0.6552,"delta":-0.179,"oi":106},{"strike":165.0,"moneyness":0.7802,"type":"call","iv":0.6526,"delta":0.8216,"oi":1238},{"strike":170.0,"moneyness":0.8038,"type":"put","iv":0.6582,"delta":-0.2028,"oi":267},{"strike":170.0,"moneyness":0.8038,"type":"call","iv":0.6508,"delta":0.7988,"oi":696},{"strike":175.0,"moneyness":0.8275,"type":"put","iv":0.6521,"delta":-0.2258,"oi":455},{"strike":175.0,"moneyness":0.8275,"type":"call","iv":0.6508,"delta":0.7745,"oi":138},{"strike":180.0,"moneyness":0.8511,"type":"call","iv":0.6535,"delta":0.749,"oi":631},{"strike":185.0,"moneyness":0.8747,"type":"call","iv":0.6567,"delta":0.7229,"oi":418},{"strike":190.0,"moneyness":0.8984,"type":"call","iv":0.6546,"delta":0.6971,"oi":335},{"strike":195.0,"moneyness":0.922,"type":"call","iv":0.6527,"delta":0.6707,"oi":250},{"strike":200.0,"moneyness":0.9457,"type":"call","iv":0.6517,"delta":0.6441,"oi":677},{"strike":200.0,"moneyness":0.9457,"type":"put","iv":0.6505,"delta":-0.3559,"oi":134},{"strike":210.0,"moneyness":0.993,"type":"put","iv":0.652,"delta":-0.4094,"oi":251},{"strike":210.0,"moneyness":0.993,"type":"call","iv":0.6471,"delta":0.5903,"oi":221},{"strike":220.0,"moneyness":1.0402,"type":"call","iv":0.6463,"delta":0.5371,"oi":498},{"strike":230.0,"moneyness":1.0875,"type":"call","iv":0.6527,"delta":0.4873,"oi":286},{"strike":260.0,"moneyness":1.2294,"type":"call","iv":0.6589,"delta":0.3531,"oi":157},{"strike":270.0,"moneyness":1.2767,"type":"call","iv":0.6675,"delta":0.318,"oi":452},{"strike":280.0,"moneyness":1.3239,"type":"call","iv":0.6621,"delta":0.2799,"oi":515}]},{"expiration":"01/21/2028","underlying_price":211.49000549316406,"strikes":[{"strike":42.5,"moneyness":0.201,"type":"put","iv":0.7582,"delta":-0.0093,"oi":1945},{"strike":47.5,"moneyness":0.2246,"type":"put","iv":0.7452,"delta":-0.0123,"oi":104},{"strike":50.0,"moneyness":0.2364,"type":"put","iv":0.7744,"delta":-0.0163,"oi":1044},{"strike":50.0,"moneyness":0.2364,"type":"call","iv":0.8259,"delta":0.9803,"oi":238},{"strike":55.0,"moneyness":0.2601,"type":"put","iv":0.7187,"delta":-0.017,"oi":319},{"strike":60.0,"moneyness":0.2837,"type":"put","iv":0.7144,"delta":-0.0216,"oi":1014},{"strike":65.0,"moneyness":0.3073,"type":"put","iv":0.706,"delta":-0.0264,"oi":497},{"strike":65.0,"moneyness":0.3073,"type":"call","iv":0.7629,"delta":0.9682,"oi":125},{"strike":70.0,"moneyness":0.331,"type":"put","iv":0.6945,"delta":-0.0313,"oi":308},{"strike":75.0,"moneyness":0.3546,"type":"put","iv":0.7077,"delta":-0.0395,"oi":337},{"strike":80.0,"moneyness":0.3783,"type":"put","iv":0.6955,"delta":-0.0453,"oi":133},{"strike":80.0,"moneyness":0.3783,"type":"call","iv":0.7403,"delta":0.9494,"oi":1008},{"strike":82.5,"moneyness":0.3901,"type":"put","iv":0.6925,"delta":-0.0488,"oi":255},{"strike":85.0,"moneyness":0.4019,"type":"put","iv":0.7013,"delta":-0.0539,"oi":590},{"strike":85.0,"moneyness":0.4019,"type":"call","iv":0.7285,"delta":0.9428,"oi":102},{"strike":87.5,"moneyness":0.4137,"type":"put","iv":0.6847,"delta":-0.0558,"oi":1310},{"strike":90.0,"moneyness":0.4256,"type":"put","iv":0.6853,"delta":-0.06,"oi":247},{"strike":90.0,"moneyness":0.4256,"type":"call","iv":0.7238,"delta":0.9351,"oi":162},{"strike":95.0,"moneyness":0.4492,"type":"call","iv":0.7169,"delta":0.9272,"oi":250},{"strike":97.5,"moneyness":0.461,"type":"call","iv":0.7093,"delta":0.9236,"oi":206},{"strike":100.0,"moneyness":0.4728,"type":"call","iv":0.7153,"delta":0.9183,"oi":232},{"strike":120.0,"moneyness":0.5674,"type":"call","iv":0.6967,"delta":0.881,"oi":421},{"strike":125.0,"moneyness":0.591,"type":"call","iv":0.6919,"delta":0.871,"oi":144},{"strike":130.0,"moneyness":0.6147,"type":"call","iv":0.691,"delta":0.8603,"oi":300},{"strike":135.0,"moneyness":0.6383,"type":"call","iv":0.6909,"delta":0.8494,"oi":243},{"strike":140.0,"moneyness":0.662,"type":"put","iv":0.6651,"delta":-0.1596,"oi":255},{"strike":140.0,"moneyness":0.662,"type":"call","iv":0.6868,"delta":0.8386,"oi":340},{"strike":160.0,"moneyness":0.7565,"type":"put","iv":0.6592,"delta":-0.2059,"oi":102},{"strike":160.0,"moneyness":0.7565,"type":"call","iv":0.6814,"delta":0.7935,"oi":103},{"strike":175.0,"moneyness":0.8275,"type":"call","iv":0.6764,"delta":0.759,"oi":1034},{"strike":180.0,"moneyness":0.8511,"type":"put","iv":0.667,"delta":-0.253,"oi":308},{"strike":180.0,"moneyness":0.8511,"type":"call","iv":0.6803,"delta":0.7476,"oi":123},{"strike":190.0,"moneyness":0.8984,"type":"call","iv":0.6733,"delta":0.7243,"oi":122},{"strike":195.0,"moneyness":0.922,"type":"call","iv":0.6728,"delta":0.7128,"oi":480},{"strike":195.0,"moneyness":0.922,"type":"put","iv":0.6659,"delta":-0.2879,"oi":327},{"strike":210.0,"moneyness":0.993,"type":"call","iv":0.6731,"delta":0.6791,"oi":354},{"strike":220.0,"moneyness":1.0402,"type":"call","iv":0.6727,"delta":0.657,"oi":462}]},{"expiration":"02/19/2027","underlying_price":211.49000549316406,"strikes":[{"strike":130.0,"moneyness":0.6147,"type":"call","iv":0.6666,"delta":0.9234,"oi":109},{"strike":130.0,"moneyness":0.6147,"type":"put","iv":0.6592,"delta":-0.075,"oi":161},{"strike":135.0,"moneyness":0.6383,"type":"call","iv":0.6608,"delta":0.9106,"oi":242},{"strike":140.0,"moneyness":0.662,"type":"call","iv":0.6449,"delta":0.8991,"oi":202},{"strike":150.0,"moneyness":0.7093,"type":"put","iv":0.6562,"delta":-0.1377,"oi":133},{"strike":155.0,"moneyness":0.7329,"type":"call","iv":0.6334,"delta":0.8489,"oi":131},{"strike":160.0,"moneyness":0.7565,"type":"put","iv":0.6463,"delta":-0.1737,"oi":216},{"strike":170.0,"moneyness":0.8038,"type":"put","iv":0.6289,"delta":-0.2123,"oi":153},{"strike":250.0,"moneyness":1.1821,"type":"call","iv":0.6359,"delta":0.4251,"oi":113},{"strike":280.0,"moneyness":1.3239,"type":"call","iv":0.6436,"delta":0.3202,"oi":115}]},{"expiration":"03/19/2027","underlying_price":211.49000549316406,"strikes":[{"strike":55.0,"moneyness":0.2601,"type":"put","iv":1.0811,"delta":-0.0127,"oi":169},{"strike":85.0,"moneyness":0.4019,"type":"call","iv":0.71,"delta":0.9853,"oi":617},{"strike":95.0,"moneyness":0.4492,"type":"put","iv":0.7257,"delta":-0.0277,"oi":407},{"strike":100.0,"moneyness":0.4728,"type":"call","iv":0.7316,"delta":0.9641,"oi":416},{"strike":140.0,"moneyness":0.662,"type":"put","iv":0.6808,"delta":-0.1213,"oi":243},{"strike":145.0,"moneyness":0.6856,"type":"call","iv":0.6778,"delta":0.8632,"oi":230},{"strike":150.0,"moneyness":0.7093,"type":"call","iv":0.6788,"delta":0.8462,"oi":519},{"strike":180.0,"moneyness":0.8511,"type":"call","iv":0.671,"delta":0.734,"oi":150},{"strike":185.0,"moneyness":0.8747,"type":"call","iv":0.6761,"delta":0.7136,"oi":108},{"strike":190.0,"moneyness":0.8984,"type":"call","iv":0.6822,"delta":0.6932,"oi":144},{"strike":195.0,"moneyness":0.922,"type":"call","iv":0.6789,"delta":0.6732,"oi":194},{"strike":200.0,"moneyness":0.9457,"type":"call","iv":0.6823,"delta":0.6532,"oi":115},{"strike":210.0,"moneyness":0.993,"type":"call","iv":0.6742,"delta":0.6126,"oi":139},{"strike":220.0,"moneyness":1.0402,"type":"call","iv":0.6772,"delta":0.5735,"oi":111},{"strike":270.0,"moneyness":1.2767,"type":"call","iv":0.6792,"delta":0.3976,"oi":169}]},{"expiration":"06/17/2027","underlying_price":211.49000549316406,"strikes":[{"strike":65.0,"moneyness":0.3073,"type":"put","iv":0.7552,"delta":-0.013,"oi":314},{"strike":80.0,"moneyness":0.3783,"type":"call","iv":0.7574,"delta":0.9709,"oi":284},{"strike":80.0,"moneyness":0.3783,"type":"put","iv":0.7129,"delta":-0.0242,"oi":110},{"strike":100.0,"moneyness":0.4728,"type":"call","iv":0.7165,"delta":0.9448,"oi":130},{"strike":120.0,"moneyness":0.5674,"type":"call","iv":0.7024,"delta":0.9044,"oi":141},{"strike":125.0,"moneyness":0.591,"type":"call","iv":0.6986,"delta":0.8927,"oi":410},{"strike":130.0,"moneyness":0.6147,"type":"put","iv":0.6874,"delta":-0.1182,"oi":902},{"strike":140.0,"moneyness":0.662,"type":"call","iv":0.6924,"delta":0.8536,"oi":107},{"strike":140.0,"moneyness":0.662,"type":"put","iv":0.6817,"delta":-0.1447,"oi":162},{"strike":160.0,"moneyness":0.7565,"type":"put","iv":0.6803,"delta":-0.2042,"oi":129},{"strike":160.0,"moneyness":0.7565,"type":"call","iv":0.693,"delta":0.7945,"oi":558},{"strike":185.0,"moneyness":0.8747,"type":"call","iv":0.6854,"delta":0.7164,"oi":407},{"strike":200.0,"moneyness":0.9457,"type":"call","iv":0.6845,"delta":0.6688,"oi":775},{"strike":200.0,"moneyness":0.9457,"type":"put","iv":0.6742,"delta":-0.332,"oi":782},{"strike":210.0,"moneyness":0.993,"type":"put","iv":0.6768,"delta":-0.3635,"oi":516},{"strike":210.0,"moneyness":0.993,"type":"call","iv":0.6812,"delta":0.637,"oi":155},{"strike":220.0,"moneyness":1.0402,"type":"call","iv":0.6848,"delta":0.6067,"oi":184},{"strike":220.0,"moneyness":1.0402,"type":"put","iv":0.6786,"delta":-0.3943,"oi":142},{"strike":230.0,"moneyness":1.0875,"type":"call","iv":0.6809,"delta":0.5758,"oi":137},{"strike":240.0,"moneyness":1.1348,"type":"call","iv":0.6803,"delta":0.5463,"oi":980},{"strike":250.0,"moneyness":1.1821,"type":"put","iv":0.6829,"delta":-0.4813,"oi":125},{"strike":250.0,"moneyness":1.1821,"type":"call","iv":0.6807,"delta":0.518,"oi":285},{"strike":280.0,"moneyness":1.3239,"type":"call","iv":0.6833,"delta":0.4402,"oi":106}]},{"expiration":"10/02/2026","underlying_price":211.49000549316406,"strikes":[{"strike":207.5,"moneyness":0.9811,"type":"put","iv":1.378,"delta":-0.0824,"oi":329},{"strike":210.0,"moneyness":0.993,"type":"put","iv":0.614,"delta":-0.124,"oi":362},{"strike":212.5,"moneyness":1.0048,"type":"call","iv":0.4778,"delta":0.1602,"oi":186},{"strike":215.0,"moneyness":1.0166,"type":"call","iv":1.084,"delta":0.0652,"oi":897},{"strike":217.5,"moneyness":1.0284,"type":"call","iv":1.3964,"delta":0.0228,"oi":1033}]},{"expiration":"10/09/2026","underlying_price":211.49000549316406,"strikes":[{"strike":126.0,"moneyness":0.5958,"type":"put","iv":2.1925,"delta":-0.0235,"oi":169},{"strike":127.0,"moneyness":0.6005,"type":"put","iv":2.4247,"delta":-0.0361,"oi":161},{"strike":132.0,"moneyness":0.6241,"type":"put","iv":1.9686,"delta":-0.0229,"oi":206},{"strike":150.0,"moneyness":0.7093,"type":"put","iv":1.6449,"delta":-0.0411,"oi":175},{"strike":152.5,"moneyness":0.7211,"type":"put","iv":1.5259,"delta":-0.0381,"oi":190},{"strike":155.0,"moneyness":0.7329,"type":"put","iv":0.9585,"delta":-0.0047,"oi":203},{"strike":165.0,"moneyness":0.7802,"type":"put","iv":1.0823,"delta":-0.0312,"oi":123},{"strike":167.5,"moneyness":0.792,"type":"put","iv":1.2055,"delta":-0.0559,"oi":146},{"strike":170.0,"moneyness":0.8038,"type":"put","iv":0.6983,"delta":-0.0064,"oi":176},{"strike":172.5,"moneyness":0.8156,"type":"put","iv":0.8563,"delta":-0.0276,"oi":201},{"strike":177.5,"moneyness":0.8393,"type":"put","iv":0.6045,"delta":-0.0105,"oi":183},{"strike":180.0,"moneyness":0.8511,"type":"put","iv":0.6715,"delta":-0.0272,"oi":271},{"strike":185.0,"moneyness":0.8747,"type":"put","iv":0.5969,"delta":-0.0363,"oi":207},{"strike":187.5,"moneyness":0.8866,"type":"put","iv":0.6384,"delta":-0.0642,"oi":244},{"strike":200.0,"moneyness":0.9457,"type":"put","iv":0.544,"delta":-0.1988,"oi":200},{"strike":205.0,"moneyness":0.9693,"type":"put","iv":0.5706,"delta":-0.3184,"oi":102},{"strike":207.5,"moneyness":0.9811,"type":"put","iv":0.5982,"delta":-0.3837,"oi":195},{"strike":210.0,"moneyness":0.993,"type":"put","iv":0.567,"delta":-0.4431,"oi":260},{"strike":210.0,"moneyness":0.993,"type":"call","iv":0.5963,"delta":0.5556,"oi":115},{"strike":212.5,"moneyness":1.0048,"type":"call","iv":0.5486,"delta":0.491,"oi":146},{"strike":215.0,"moneyness":1.0166,"type":"call","iv":0.551,"delta":0.4255,"oi":157},{"strike":220.0,"moneyness":1.0402,"type":"call","iv":0.5377,"delta":0.2989,"oi":275},{"strike":222.5,"moneyness":1.0521,"type":"put","iv":0.5612,"delta":-0.7452,"oi":601},{"strike":225.0,"moneyness":1.0639,"type":"put","iv":0.6051,"delta":-0.7735,"oi":601},{"strike":240.0,"moneyness":1.1348,"type":"call","iv":0.5844,"delta":0.0504,"oi":281}]},{"expiration":"10/16/2026","underlying_price":211.49000549316406,"strikes":[{"strike":110.0,"moneyness":0.5201,"type":"put","iv":1.7856,"delta":-0.0173,"oi":159},{"strike":115.0,"moneyness":0.5438,"type":"put","iv":1.4184,"delta":-0.0079,"oi":116},{"strike":130.0,"moneyness":0.6147,"type":"put","iv":1.1813,"delta":-0.0107,"oi":252},{"strike":135.0,"moneyness":0.6383,"type":"put","iv":1.569,"delta":-0.0475,"oi":432},{"strike":140.0,"moneyness":0.662,"type":"put","iv":1.3815,"delta":-0.0429,"oi":159},{"strike":145.0,"moneyness":0.6856,"type":"put","iv":0.9277,"delta":-0.0122,"oi":988},{"strike":150.0,"moneyness":0.7093,"type":"put","iv":0.7625,"delta":-0.0068,"oi":330},{"strike":155.0,"moneyness":0.7329,"type":"put","iv":0.887,"delta":-0.0256,"oi":301},{"strike":160.0,"moneyness":0.7565,"type":"put","iv":0.7213,"delta":-0.0166,"oi":451},{"strike":165.0,"moneyness":0.7802,"type":"put","iv":0.6067,"delta":-0.0126,"oi":549},{"strike":170.0,"moneyness":0.8038,"type":"put","iv":0.6035,"delta":-0.0234,"oi":470},{"strike":175.0,"moneyness":0.8275,"type":"put","iv":0.6462,"delta":-0.0519,"oi":790},{"strike":177.5,"moneyness":0.8393,"type":"put","iv":0.5786,"delta":-0.0472,"oi":122},{"strike":180.0,"moneyness":0.8511,"type":"call","iv":0.4829,"delta":0.9665,"oi":2280},{"strike":180.0,"moneyness":0.8511,"type":"put","iv":0.5275,"delta":-0.046,"oi":674},{"strike":182.5,"moneyness":0.8629,"type":"put","iv":0.5573,"delta":-0.071,"oi":212},{"strike":185.0,"moneyness":0.8747,"type":"call","iv":0.4946,"delta":0.9327,"oi":296},{"strike":185.0,"moneyness":0.8747,"type":"put","iv":0.56,"delta":-0.0912,"oi":481},{"strike":190.0,"moneyness":0.8984,"type":"call","iv":0.51,"delta":0.8804,"oi":375},{"strike":190.0,"moneyness":0.8984,"type":"put","iv":0.5521,"delta":-0.1368,"oi":299},{"strike":192.5,"moneyness":0.9102,"type":"put","iv":0.5575,"delta":-0.1682,"oi":118},{"strike":195.0,"moneyness":0.922,"type":"call","iv":0.5314,"delta":0.8091,"oi":357},{"strike":195.0,"moneyness":0.922,"type":"put","iv":0.5469,"delta":-0.1969,"oi":252},{"strike":197.5,"moneyness":0.9339,"type":"put","iv":0.5441,"delta":-0.2319,"oi":392},{"strike":200.0,"moneyness":0.9457,"type":"call","iv":0.5274,"delta":0.7344,"oi":2028},{"strike":200.0,"moneyness":0.9457,"type":"put","iv":0.5496,"delta":-0.2726,"oi":182},{"strike":202.5,"moneyness":0.9575,"type":"put","iv":0.5321,"delta":-0.3093,"oi":307},{"strike":205.0,"moneyness":0.9693,"type":"call","iv":0.5409,"delta":0.6448,"oi":261},{"strike":207.5,"moneyness":0.9811,"type":"call","iv":0.5623,"delta":0.5975,"oi":160},{"strike":210.0,"moneyness":0.993,"type":"call","iv":0.5516,"delta":0.5535,"oi":715},{"strike":210.0,"moneyness":0.993,"type":"put","iv":0.5077,"delta":-0.4453,"oi":226},{"strike":217.5,"moneyness":1.0284,"type":"call","iv":0.5392,"delta":0.417,"oi":181},{"strike":220.0,"moneyness":1.0402,"type":"call","iv":0.5353,"delta":0.3726,"oi":3038},{"strike":230.0,"moneyness":1.0875,"type":"call","iv":0.5518,"delta":0.2299,"oi":2482},{"strike":240.0,"moneyness":1.1348,"type":"call","iv":0.5293,"delta":0.1149,"oi":291},{"strike":250.0,"moneyness":1.1821,"type":"call","iv":0.5787,"delta":0.0717,"oi":558},{"strike":260.0,"moneyness":1.2294,"type":"call","iv":0.5787,"delta":0.0342,"oi":212}]}],"greeks_heatmap":{"data":[{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000953,"call_theta":0,"put_theta":-15.4359,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":110},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.002273,"call_theta":0,"put_theta":-74.9827,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":66},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0479,"call_gamma":0,"put_gamma":0.002375,"call_theta":0,"put_theta":-57.2757,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":61},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.002689,"call_theta":0,"put_theta":-64.1017,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":67},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000163,"call_theta":0,"put_theta":-0.8235,"call_vega":0,"put_vega":0.0001,"call_oi":53,"put_oi":57},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.002504,"call_theta":0,"put_theta":-30.5258,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":103},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.003621,"call_theta":0,"put_theta":-56.949,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":94},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.003172,"call_theta":0,"put_theta":-32.9097,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":117},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.0036,"call_theta":0,"put_theta":-34.4405,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":79},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.001701,"call_theta":0,"put_theta":-7.5665,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":350},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.00075,"call_theta":0,"put_theta":-1.9822,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":325},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.002718,"call_theta":0,"put_theta":-10.3357,"call_vega":0,"put_vega":0.001,"call_oi":674,"put_oi":218},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.006566,"call_theta":0,"put_theta":-50.4269,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":131},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.005813,"call_theta":0,"put_theta":-24.6615,"call_vega":0,"put_vega":0.0022,"call_oi":104,"put_oi":146},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.004542,"call_theta":0,"put_theta":-11.0547,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":72},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.001686,"call_theta":0,"put_theta":-1.8394,"call_vega":0,"put_vega":0.0003,"call_oi":121,"put_oi":397},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.011386,"call_theta":0,"put_theta":-47.8022,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":176},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.0071,"call_theta":0,"put_theta":-8.0542,"call_vega":0,"put_vega":0.0014,"call_oi":92,"put_oi":957},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.00909,"call_theta":0,"put_theta":-7.7589,"call_vega":0,"put_vega":0.0015,"call_oi":806,"put_oi":280},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1092,"call_gamma":0,"put_gamma":0.019118,"call_theta":0,"put_theta":-25.0549,"call_vega":0,"put_vega":0.004,"call_oi":907,"put_oi":607},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1825,"call_gamma":0,"put_gamma":0.025387,"call_theta":0,"put_theta":-37.7937,"call_vega":0,"put_vega":0.0056,"call_oi":513,"put_oi":113},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.214,"call_gamma":0,"put_gamma":0.034142,"call_theta":0,"put_theta":-34.0647,"call_vega":0,"put_vega":0.0062,"call_oi":214,"put_oi":277},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.052143,"call_theta":0,"put_theta":-6.0647,"call_vega":0,"put_vega":0.0032,"call_oi":116,"put_oi":329},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.15763,"call_theta":0,"put_theta":-3.6379,"call_vega":0,"put_vega":0.0043,"call_oi":432,"put_oi":362},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1602,"put_delta":0,"call_gamma":0.240931,"put_gamma":0,"call_theta":-3.3741,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0652,"put_delta":-0.8079,"call_gamma":0.055428,"put_gamma":0.069043,"call_theta":-3.9923,"put_theta":-14.7884,"call_vega":0.0027,"put_vega":0.0058,"call_oi":897,"put_oi":51},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.018305,"put_gamma":0,"call_theta":-2.1876,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1033,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1925,"put_delta":0,"call_gamma":0.029212,"put_gamma":0,"call_theta":-35.0894,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.022764,"put_gamma":0,"call_theta":-28.2777,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1313,"put_delta":0,"call_gamma":0.018661,"put_gamma":0,"call_theta":-33.3077,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.01399,"put_gamma":0,"call_theta":-47.4452,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.00659,"put_gamma":0,"call_theta":-10.1118,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.010965,"put_gamma":0,"call_theta":-50.9382,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.005597,"put_gamma":0,"call_theta":-16.7677,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.006429,"put_gamma":0,"call_theta":-56.2061,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.001976,"call_theta":0,"put_theta":-0.3265,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":175},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.002003,"call_theta":0,"put_theta":-0.2847,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":190},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000528,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":203},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.002434,"call_theta":0,"put_theta":-0.3072,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":73},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.002407,"call_theta":0,"put_theta":-0.2075,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":84},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.002396,"call_theta":0,"put_theta":-0.1712,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":123},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.003445,"call_theta":0,"put_theta":-0.3053,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":146},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000945,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":176},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.002734,"call_theta":0,"put_theta":-0.1221,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":201},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.001005,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":81},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.001695,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":183},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.003444,"call_theta":0,"put_theta":-0.0945,"call_vega":0,"put_vega":0.017,"call_oi":321,"put_oi":271},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.004913,"call_theta":0,"put_theta":-0.1063,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":207},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0642,"call_gamma":0,"put_gamma":0.007255,"call_theta":0,"put_theta":-0.1795,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":244},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.008185,"call_theta":0,"put_theta":-0.1599,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":100},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1206,"call_gamma":0,"put_gamma":0.01317,"call_theta":0,"put_theta":-0.2521,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":53},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8149,"put_delta":-0.1988,"call_gamma":0.019273,"put_gamma":0.018913,"call_theta":-0.3268,"put_theta":-0.3378,"call_vega":0.0724,"put_vega":0.0756,"call_oi":100,"put_oi":200},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6865,"put_delta":-0.3184,"call_gamma":0.023701,"put_gamma":0.023064,"call_theta":-0.4577,"put_theta":-0.4519,"call_vega":0.0961,"put_vega":0.0968,"call_oi":74,"put_oi":102},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3837,"call_gamma":0,"put_gamma":0.023541,"call_theta":0,"put_theta":-0.5062,"call_vega":0,"put_vega":0.1035,"call_oi":0,"put_oi":195},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5556,"put_delta":-0.4431,"call_gamma":0.024435,"put_gamma":0.025683,"call_theta":-0.5451,"put_theta":-0.4944,"call_vega":0.1071,"put_vega":0.1071,"call_oi":115,"put_oi":260},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.491,"put_delta":0,"call_gamma":0.026809,"put_gamma":0,"call_theta":-0.5059,"put_theta":0,"call_vega":0.1081,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4255,"put_delta":-0.5792,"call_gamma":0.026237,"put_gamma":0.027393,"call_theta":-0.4979,"put_theta":-0.4501,"call_vega":0.1063,"put_vega":0.106,"call_oi":157,"put_oi":70},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2989,"put_delta":0,"call_gamma":0.023805,"put_gamma":0,"call_theta":-0.4288,"put_theta":0,"call_vega":0.0941,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7452,"call_gamma":0,"put_gamma":0.02109,"call_theta":0,"put_theta":-0.3871,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":601},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7735,"call_gamma":0,"put_gamma":0.018348,"call_theta":0,"put_theta":-0.3908,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":601},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.013771,"put_gamma":0,"call_theta":-0.2476,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.009693,"put_gamma":0,"call_theta":-0.1932,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.00655,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.007105,"put_gamma":0,"call_theta":-0.2145,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000621,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":330},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.001686,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0238,"call_oi":76,"put_oi":301},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.001438,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0165,"call_oi":152,"put_oi":451},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.001345,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.013,"call_oi":117,"put_oi":549},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.002298,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0221,"call_oi":690,"put_oi":470},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.004121,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.0424,"call_oi":158,"put_oi":790},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.004263,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":122},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9665,"put_delta":-0.046,"call_gamma":0.00387,"put_gamma":0.004586,"call_theta":-0.0754,"put_theta":-0.077,"call_vega":0.0298,"put_vega":0.0385,"call_oi":2280,"put_oi":674},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.0061,"call_theta":0,"put_theta":-0.1143,"call_vega":0,"put_vega":0.0542,"call_oi":0,"put_oi":212},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9327,"put_delta":-0.0912,"call_gamma":0.006595,"put_gamma":0.007337,"call_theta":-0.1186,"put_theta":-0.1386,"call_vega":0.052,"put_vega":0.0655,"call_oi":296,"put_oi":481},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1116,"call_gamma":0,"put_gamma":0.00859,"call_theta":0,"put_theta":-0.1587,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":83},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8804,"put_delta":-0.1368,"call_gamma":0.009802,"put_gamma":0.00994,"call_theta":-0.1752,"put_theta":-0.1821,"call_vega":0.0796,"put_vega":0.0874,"call_oi":375,"put_oi":299},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1682,"call_gamma":0,"put_gamma":0.011296,"call_theta":0,"put_theta":-0.2107,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":118},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8091,"put_delta":-0.1969,"call_gamma":0.012831,"put_gamma":0.012705,"call_theta":-0.2397,"put_theta":-0.2277,"call_vega":0.1086,"put_vega":0.1107,"call_oi":357,"put_oi":252},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7849,"put_delta":-0.2319,"call_gamma":0.014652,"put_gamma":0.014047,"call_theta":-0.2416,"put_theta":-0.2487,"call_vega":0.1167,"put_vega":0.1218,"call_oi":98,"put_oi":392},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7344,"put_delta":-0.2726,"call_gamma":0.015577,"put_gamma":0.015144,"call_theta":-0.2818,"put_theta":-0.2732,"call_vega":0.1309,"put_vega":0.1326,"call_oi":2028,"put_oi":182},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3093,"call_gamma":0,"put_gamma":0.016596,"call_theta":0,"put_theta":-0.2797,"call_vega":0,"put_vega":0.1407,"call_oi":0,"put_oi":307},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6448,"put_delta":-0.3588,"call_gamma":0.01725,"put_gamma":0.016689,"call_theta":-0.3236,"put_theta":-0.3123,"call_vega":0.1486,"put_vega":0.1492,"call_oi":261,"put_oi":63},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5975,"put_delta":0,"call_gamma":0.017244,"put_gamma":0,"call_theta":-0.3474,"put_theta":0,"call_vega":0.1545,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5535,"put_delta":-0.4453,"call_gamma":0.017958,"put_gamma":0.019502,"call_theta":-0.3473,"put_theta":-0.2962,"call_vega":0.1578,"put_vega":0.1577,"call_oi":715,"put_oi":226},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4599,"put_delta":0,"call_gamma":0.018879,"put_gamma":0,"call_theta":-0.3315,"put_theta":0,"call_vega":0.1584,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.417,"put_delta":0,"call_gamma":0.018134,"put_gamma":0,"call_theta":-0.3326,"put_theta":0,"call_vega":0.1558,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3726,"put_delta":0,"call_gamma":0.017713,"put_gamma":0,"call_theta":-0.3195,"put_theta":0,"call_vega":0.151,"put_vega":0,"call_oi":3038,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3084,"put_delta":0,"call_gamma":0.015289,"put_gamma":0,"call_theta":-0.3187,"put_theta":0,"call_vega":0.1405,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2299,"put_delta":0,"call_gamma":0.013785,"put_gamma":0,"call_theta":-0.2625,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":2482,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.009182,"put_gamma":0,"call_theta":-0.1603,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.005921,"put_gamma":0,"call_theta":-0.1232,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.003283,"put_gamma":0,"call_theta":-0.0682,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.001892,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":341},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.00418,"call_theta":0,"put_theta":-0.126,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":52},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.123,"call_gamma":0,"put_gamma":0.006383,"call_theta":0,"put_theta":-0.159,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":102},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1338,"call_gamma":0,"put_gamma":0.007061,"call_theta":0,"put_theta":-0.1613,"call_vega":0,"put_vega":0.1068,"call_oi":0,"put_oi":67},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.007832,"call_theta":0,"put_theta":-0.1567,"call_vega":0,"put_vega":0.111,"call_oi":0,"put_oi":89},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7018,"put_delta":0,"call_gamma":0.013164,"put_gamma":0,"call_theta":-0.2436,"put_theta":0,"call_vega":0.1717,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":202.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6638,"put_delta":0,"call_gamma":0.013541,"put_gamma":0,"call_theta":-0.2602,"put_theta":0,"call_vega":0.1806,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6285,"put_delta":0,"call_gamma":0.014116,"put_gamma":0,"call_theta":-0.267,"put_theta":0,"call_vega":0.1872,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":207.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5919,"put_delta":0,"call_gamma":0.014535,"put_gamma":0,"call_theta":-0.2724,"put_theta":0,"call_vega":0.1922,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5548,"put_delta":0,"call_gamma":0.014926,"put_gamma":0,"call_theta":-0.2739,"put_theta":0,"call_vega":0.1956,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.479,"put_delta":0,"call_gamma":0.015254,"put_gamma":0,"call_theta":-0.2709,"put_theta":0,"call_vega":0.1972,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4102,"put_delta":0,"call_gamma":0.014404,"put_gamma":0,"call_theta":-0.2716,"put_theta":0,"call_vega":0.1925,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2754,"put_delta":0,"call_gamma":0.012746,"put_gamma":0,"call_theta":-0.225,"put_theta":0,"call_vega":0.1653,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.007257,"put_gamma":0,"call_theta":-0.1584,"put_theta":0,"call_vega":0.1052,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.00519,"put_gamma":0,"call_theta":-0.1178,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.002923,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":314},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.004025,"call_theta":0,"put_theta":-0.083,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":60},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.006371,"call_theta":0,"put_theta":-0.1237,"call_vega":0,"put_vega":0.1203,"call_oi":0,"put_oi":96},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.149,"call_gamma":0,"put_gamma":0.007016,"call_theta":0,"put_theta":-0.1383,"call_vega":0,"put_vega":0.1335,"call_oi":0,"put_oi":104},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6803,"put_delta":0,"call_gamma":0.011271,"put_gamma":0,"call_theta":-0.2245,"put_theta":0,"call_vega":0.2056,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6198,"put_delta":0,"call_gamma":0.0121,"put_gamma":0,"call_theta":-0.2353,"put_theta":0,"call_vega":0.219,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.557,"put_delta":-0.4431,"call_gamma":0.012023,"put_gamma":0.012358,"call_theta":-0.2522,"put_theta":-0.2214,"call_vega":0.2271,"put_vega":0.2271,"call_oi":76,"put_oi":233},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3278,"put_delta":0,"call_gamma":0.011062,"put_gamma":0,"call_theta":-0.2257,"put_theta":0,"call_vega":0.2078,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2273,"put_delta":0,"call_gamma":0.009516,"put_gamma":0,"call_theta":-0.1822,"put_theta":0,"call_vega":0.1735,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1298,"put_delta":0,"call_gamma":0.005952,"put_gamma":0,"call_theta":-0.1419,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.00334,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":193},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9667,"put_delta":-0.0368,"call_gamma":0.00174,"put_gamma":0.001839,"call_theta":-0.0493,"put_theta":-0.0358,"call_vega":0.0568,"put_vega":0.0618,"call_oi":211,"put_oi":223},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9592,"put_delta":-0.0519,"call_gamma":0.002153,"put_gamma":0.002419,"call_theta":-0.0539,"put_theta":-0.0473,"call_vega":0.0671,"put_vega":0.0815,"call_oi":98,"put_oi":129},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9267,"put_delta":-0.0712,"call_gamma":0.00311,"put_gamma":0.00308,"call_theta":-0.0813,"put_theta":-0.0607,"call_vega":0.1067,"put_vega":0.1043,"call_oi":133,"put_oi":252},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9185,"put_delta":-0.0914,"call_gamma":0.003644,"put_gamma":0.00376,"call_theta":-0.0819,"put_theta":-0.0722,"call_vega":0.1157,"put_vega":0.1259,"call_oi":205,"put_oi":619},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8875,"put_delta":-0.1283,"call_gamma":0.004489,"put_gamma":0.004537,"call_theta":-0.1013,"put_theta":-0.0973,"call_vega":0.1465,"put_vega":0.1607,"call_oi":75,"put_oi":423},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8621,"put_delta":-0.1552,"call_gamma":0.005297,"put_gamma":0.005245,"call_theta":-0.1119,"put_theta":-0.1086,"call_vega":0.169,"put_vega":0.1829,"call_oi":158,"put_oi":363},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8175,"put_delta":-0.1831,"call_gamma":0.006016,"put_gamma":0.006008,"call_theta":-0.137,"put_theta":-0.1169,"call_vega":0.203,"put_vega":0.2034,"call_oi":1002,"put_oi":358},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7824,"put_delta":-0.2198,"call_gamma":0.006761,"put_gamma":0.006711,"call_theta":-0.1487,"put_theta":-0.1298,"call_vega":0.2256,"put_vega":0.227,"call_oi":225,"put_oi":104},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7426,"put_delta":-0.2591,"call_gamma":0.007426,"put_gamma":0.007361,"call_theta":-0.1608,"put_theta":-0.1411,"call_vega":0.2475,"put_vega":0.2483,"call_oi":526,"put_oi":112},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.701,"put_delta":-0.2994,"call_gamma":0.008043,"put_gamma":0.00802,"call_theta":-0.1703,"put_theta":-0.1483,"call_vega":0.2663,"put_vega":0.2664,"call_oi":319,"put_oi":474},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6565,"put_delta":-0.3437,"call_gamma":0.00851,"put_gamma":0.008496,"call_theta":-0.179,"put_theta":-0.1562,"call_vega":0.2821,"put_vega":0.2822,"call_oi":557,"put_oi":215},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5653,"put_delta":-0.4347,"call_gamma":0.009023,"put_gamma":0.009057,"call_theta":-0.1906,"put_theta":-0.1656,"call_vega":0.3019,"put_vega":0.3019,"call_oi":591,"put_oi":88},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4736,"put_delta":0,"call_gamma":0.009308,"put_gamma":0,"call_theta":-0.1874,"put_theta":0,"call_vega":0.3053,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3889,"put_delta":0,"call_gamma":0.008893,"put_gamma":0,"call_theta":-0.1805,"put_theta":0,"call_vega":0.294,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3212,"put_delta":0,"call_gamma":0.007991,"put_gamma":0,"call_theta":-0.1741,"put_theta":0,"call_vega":0.2747,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2573,"put_delta":0,"call_gamma":0.007154,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.2474,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.006229,"put_gamma":0,"call_theta":-0.1398,"put_theta":0,"call_vega":0.2181,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8973,"put_delta":-0.1083,"call_gamma":0.002658,"put_gamma":0.002672,"call_theta":-0.0936,"put_theta":-0.082,"call_vega":0.1727,"put_vega":0.1794,"call_oi":280,"put_oi":311},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8875,"put_delta":-0.1204,"call_gamma":0.003005,"put_gamma":0.003013,"call_theta":-0.0946,"put_theta":-0.0843,"call_vega":0.1844,"put_vega":0.1935,"call_oi":129,"put_oi":159},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8621,"put_delta":-0.1411,"call_gamma":0.003387,"put_gamma":0.003377,"call_theta":-0.1087,"put_theta":-0.0934,"call_vega":0.2126,"put_vega":0.2159,"call_oi":124,"put_oi":212},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8418,"put_delta":-0.159,"call_gamma":0.003779,"put_gamma":0.003774,"call_theta":-0.116,"put_theta":-0.0977,"call_vega":0.2331,"put_vega":0.2338,"call_oi":68,"put_oi":133},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8113,"put_delta":-0.1877,"call_gamma":0.004084,"put_gamma":0.004097,"call_theta":-0.1317,"put_theta":-0.111,"call_vega":0.2608,"put_vega":0.2599,"call_oi":192,"put_oi":244},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7859,"put_delta":0,"call_gamma":0.004425,"put_gamma":0,"call_theta":-0.1402,"put_theta":0,"call_vega":0.2813,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7592,"put_delta":-0.2405,"call_gamma":0.004753,"put_gamma":0.004761,"call_theta":-0.1478,"put_theta":-0.1266,"call_vega":0.3005,"put_vega":0.3003,"call_oi":208,"put_oi":80},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7311,"put_delta":0,"call_gamma":0.005047,"put_gamma":0,"call_theta":-0.1552,"put_theta":0,"call_vega":0.3185,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.702,"put_delta":-0.2984,"call_gamma":0.005309,"put_gamma":0.005286,"call_theta":-0.1618,"put_theta":-0.1407,"call_vega":0.3345,"put_vega":0.3347,"call_oi":526,"put_oi":568},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6726,"put_delta":0,"call_gamma":0.00557,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.3484,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.642,"put_delta":0,"call_gamma":0.005696,"put_gamma":0,"call_theta":-0.1731,"put_theta":0,"call_vega":0.3604,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5814,"put_delta":-0.4181,"call_gamma":0.006004,"put_gamma":0.005935,"call_theta":-0.1783,"put_theta":-0.1559,"call_vega":0.377,"put_vega":0.3769,"call_oi":232,"put_oi":119},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.522,"put_delta":0,"call_gamma":0.006104,"put_gamma":0,"call_theta":-0.1812,"put_theta":0,"call_vega":0.3844,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4646,"put_delta":0,"call_gamma":0.006086,"put_gamma":0,"call_theta":-0.1799,"put_theta":0,"call_vega":0.3835,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4108,"put_delta":0,"call_gamma":0.005945,"put_gamma":0,"call_theta":-0.1756,"put_theta":0,"call_vega":0.3753,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3625,"put_delta":0,"call_gamma":0.005682,"put_gamma":0,"call_theta":-0.1701,"put_theta":0,"call_vega":0.3619,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3238,"put_delta":0,"call_gamma":0.005306,"put_gamma":0,"call_theta":-0.1667,"put_theta":0,"call_vega":0.3468,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2829,"put_delta":0,"call_gamma":0.004991,"put_gamma":0,"call_theta":-0.1567,"put_theta":0,"call_vega":0.3265,"put_vega":0,"call_oi":268,"put_oi":0}],"strikes":[149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":13.62,"put_25d_iv":61.4,"call_25d_iv":47.78,"put_25d_strike":210.0,"call_25d_strike":212.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.62,"put_25d_iv":54.4,"call_25d_iv":53.77,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.77,"put_25d_iv":54.41,"call_25d_iv":55.18,"put_25d_strike":197.5,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.91,"put_25d_iv":57.82,"call_25d_iv":52.91,"put_25d_strike":185.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.42,"put_25d_iv":57.52,"call_25d_iv":55.1,"put_25d_strike":182.5,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.44,"put_25d_iv":57.35,"call_25d_iv":58.8,"put_25d_strike":190.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.74,"put_25d_iv":67.73,"call_25d_iv":70.47,"put_25d_strike":180.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.23,"put_25d_iv":63.98,"call_25d_iv":66.21,"put_25d_strike":180.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.27,"put_25d_iv":63.09,"call_25d_iv":64.36,"put_25d_strike":175.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.37,"put_25d_iv":68.29,"call_25d_iv":67.92,"put_25d_strike":145.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.9,"put_25d_iv":67.43,"call_25d_iv":68.33,"put_25d_strike":175.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.95,"put_25d_iv":67.07,"call_25d_iv":68.02,"put_25d_strike":125.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.47,"put_25d_iv":66.7,"call_25d_iv":67.17,"put_25d_strike":180.0,"call_25d_strike":260.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":251},{"strike":40.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":53,"put_oi":176},{"strike":42.5,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":2149},{"strike":45.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1071},{"strike":47.5,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":1819},{"strike":50.0,"call_vanna":-13.0,"put_vanna":88.0,"net_vanna":76.0,"call_oi":305,"put_oi":2412},{"strike":55.0,"call_vanna":-3.0,"put_vanna":68.0,"net_vanna":65.0,"call_oi":56,"put_oi":3263},{"strike":60.0,"call_vanna":-6.0,"put_vanna":133.0,"net_vanna":127.0,"call_oi":223,"put_oi":5297},{"strike":62.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":401},{"strike":65.0,"call_vanna":-10.0,"put_vanna":80.0,"net_vanna":71.0,"call_oi":125,"put_oi":1964},{"strike":67.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":344},{"strike":70.0,"call_vanna":-13.0,"put_vanna":67.0,"net_vanna":54.0,"call_oi":156,"put_oi":3735},{"strike":72.5,"call_vanna":-0.0,"put_vanna":15.0,"net_vanna":14.0,"call_oi":80,"put_oi":906},{"strike":75.0,"call_vanna":-2.0,"put_vanna":102.0,"net_vanna":100.0,"call_oi":167,"put_oi":4584},{"strike":77.5,"call_vanna":-3.0,"put_vanna":26.0,"net_vanna":23.0,"call_oi":254,"put_oi":1016},{"strike":80.0,"call_vanna":-134.0,"put_vanna":39.0,"net_vanna":-95.0,"call_oi":1919,"put_oi":844},{"strike":82.5,"call_vanna":-0.0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":52,"put_oi":997},{"strike":85.0,"call_vanna":-29.0,"put_vanna":143.0,"net_vanna":114.0,"call_oi":968,"put_oi":1942},{"strike":87.5,"call_vanna":0,"put_vanna":300.0,"net_vanna":300.0,"call_oi":0,"put_oi":3384},{"strike":90.0,"call_vanna":-41.0,"put_vanna":72.0,"net_vanna":31.0,"call_oi":662,"put_oi":1630},{"strike":92.5,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":206,"put_oi":265},{"strike":95.0,"call_vanna":-69.0,"put_vanna":59.0,"net_vanna":-10.0,"call_oi":1427,"put_oi":2188},{"strike":97.5,"call_vanna":-38.0,"put_vanna":1.0,"net_vanna":-37.0,"call_oi":976,"put_oi":53},{"strike":100.0,"call_vanna":-102.0,"put_vanna":47.0,"net_vanna":-55.0,"call_oi":1797,"put_oi":1869},{"strike":105.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":114,"put_oi":841},{"strike":110.0,"call_vanna":-115.0,"put_vanna":51.0,"net_vanna":-64.0,"call_oi":2726,"put_oi":1159},{"strike":115.0,"call_vanna":-22.0,"put_vanna":15.0,"net_vanna":-7.0,"call_oi":725,"put_oi":878},{"strike":116.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":266},{"strike":117.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":259},{"strike":118.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":444},{"strike":119.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":120.0,"call_vanna":-133.0,"put_vanna":51.0,"net_vanna":-81.0,"call_oi":1884,"put_oi":1649},{"strike":121.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":237},{"strike":122.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":500},{"strike":123.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":426},{"strike":124.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":71,"put_oi":66},{"strike":125.0,"call_vanna":-107.0,"put_vanna":73.0,"net_vanna":-34.0,"call_oi":1323,"put_oi":1675},{"strike":126.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1075},{"strike":127.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":161},{"strike":129.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":263},{"strike":130.0,"call_vanna":-284.0,"put_vanna":242.0,"net_vanna":-42.0,"call_oi":4337,"put_oi":4283},{"strike":131.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":215},{"strike":132.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":353},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":135.0,"call_vanna":-207.0,"put_vanna":40.0,"net_vanna":-167.0,"call_oi":1761,"put_oi":1233},{"strike":138.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":139.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":131},{"strike":140.0,"call_vanna":-194.0,"put_vanna":128.0,"net_vanna":-66.0,"call_oi":2496,"put_oi":1621},{"strike":141.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":307},{"strike":142.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":177},{"strike":143.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":145.0,"call_vanna":-124.0,"put_vanna":103.0,"net_vanna":-22.0,"call_oi":1279,"put_oi":2819},{"strike":146.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":552},{"strike":148.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":614},{"strike":149.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":451},{"strike":150.0,"call_vanna":-152.0,"put_vanna":75.0,"net_vanna":-77.0,"call_oi":1893,"put_oi":1535},{"strike":152.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":190},{"strike":155.0,"call_vanna":-38.0,"put_vanna":65.0,"net_vanna":27.0,"call_oi":497,"put_oi":1330},{"strike":157.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":140},{"strike":160.0,"call_vanna":-216.0,"put_vanna":120.0,"net_vanna":-95.0,"call_oi":2016,"put_oi":1909},{"strike":162.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":165.0,"call_vanna":-125.0,"put_vanna":60.0,"net_vanna":-65.0,"call_oi":1511,"put_oi":1826},{"strike":167.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":240},{"strike":170.0,"call_vanna":-133.0,"put_vanna":91.0,"net_vanna":-42.0,"call_oi":1250,"put_oi":1962},{"strike":172.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":280},{"strike":175.0,"call_vanna":-224.0,"put_vanna":95.0,"net_vanna":-129.0,"call_oi":1493,"put_oi":2201},{"strike":177.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":630},{"strike":180.0,"call_vanna":-215.0,"put_vanna":118.0,"net_vanna":-97.0,"call_oi":4494,"put_oi":2234},{"strike":182.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":514},{"strike":185.0,"call_vanna":-170.0,"put_vanna":36.0,"net_vanna":-135.0,"call_oi":1931,"put_oi":1167},{"strike":187.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":399},{"strike":190.0,"call_vanna":-168.0,"put_vanna":64.0,"net_vanna":-103.0,"call_oi":2272,"put_oi":1595},{"strike":192.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":294},{"strike":195.0,"call_vanna":-151.0,"put_vanna":93.0,"net_vanna":-58.0,"call_oi":1791,"put_oi":2139},{"strike":197.5,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":98,"put_oi":672},{"strike":200.0,"call_vanna":-267.0,"put_vanna":111.0,"net_vanna":-156.0,"call_oi":5232,"put_oi":2177},{"strike":202.5,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":62,"put_oi":420},{"strike":205.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":521,"put_oi":442},{"strike":207.5,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":228,"put_oi":524},{"strike":210.0,"call_vanna":-107.0,"put_vanna":69.0,"net_vanna":-38.0,"call_oi":2659,"put_oi":2120},{"strike":212.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":332,"put_oi":0},{"strike":215.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":1203,"put_oi":121},{"strike":217.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1214,"put_oi":0},{"strike":220.0,"call_vanna":-23.0,"put_vanna":13.0,"net_vanna":-10.0,"call_oi":5583,"put_oi":219},{"strike":222.5,"call_vanna":0.0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":59,"put_oi":601},{"strike":225.0,"call_vanna":2.0,"put_vanna":-13.0,"net_vanna":-11.0,"call_oi":234,"put_oi":601},{"strike":230.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":4265,"put_oi":0},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":127,"put_oi":0},{"strike":235.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":122,"put_oi":0},{"strike":240.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":2480,"put_oi":0},{"strike":242.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":250.0,"call_vanna":38.0,"put_vanna":2.0,"net_vanna":40.0,"call_oi":1602,"put_oi":125},{"strike":260.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1284,"put_oi":0},{"strike":270.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":889,"put_oi":0},{"strike":280.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1590,"put_oi":0}],"net_vanna":-26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":91},{"strike":72.5,"call_charm":-1063.0,"put_charm":0,"net_charm":-1063.0,"call_oi":80,"put_oi":0},{"strike":77.5,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":427},{"strike":85.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":70},{"strike":87.5,"call_charm":0,"put_charm":198.0,"net_charm":198.0,"call_oi":0,"put_oi":307},{"strike":90.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":74},{"strike":92.5,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":93},{"strike":95.0,"call_charm":-542.0,"put_charm":0,"net_charm":-542.0,"call_oi":62,"put_oi":0},{"strike":105.0,"call_charm":0,"put_charm":620.0,"net_charm":620.0,"call_oi":0,"put_oi":270},{"strike":110.0,"call_charm":0,"put_charm":1482.0,"net_charm":1482.0,"call_oi":0,"put_oi":565},{"strike":115.0,"call_charm":0,"put_charm":209.0,"net_charm":209.0,"call_oi":0,"put_oi":474},{"strike":116.0,"call_charm":0,"put_charm":1563.0,"net_charm":1563.0,"call_oi":0,"put_oi":214},{"strike":117.0,"call_charm":0,"put_charm":421.0,"net_charm":421.0,"call_oi":0,"put_oi":136},{"strike":118.0,"call_charm":0,"put_charm":1746.0,"net_charm":1746.0,"call_oi":0,"put_oi":303},{"strike":119.0,"call_charm":0,"put_charm":433.0,"net_charm":433.0,"call_oi":0,"put_oi":75},{"strike":120.0,"call_charm":0,"put_charm":1020.0,"net_charm":1020.0,"call_oi":0,"put_oi":359},{"strike":121.0,"call_charm":0,"put_charm":1604.0,"net_charm":1604.0,"call_oi":0,"put_oi":237},{"strike":122.0,"call_charm":0,"put_charm":2528.0,"net_charm":2528.0,"call_oi":0,"put_oi":362},{"strike":123.0,"call_charm":0,"put_charm":25356.0,"net_charm":25356.0,"call_oi":0,"put_oi":426},{"strike":125.0,"call_charm":0,"put_charm":4672.0,"net_charm":4672.0,"call_oi":0,"put_oi":999},{"strike":126.0,"call_charm":0,"put_charm":10464.0,"net_charm":10464.0,"call_oi":0,"put_oi":920},{"strike":127.0,"call_charm":0,"put_charm":13113.0,"net_charm":13113.0,"call_oi":0,"put_oi":161},{"strike":129.0,"call_charm":0,"put_charm":1365.0,"net_charm":1365.0,"call_oi":0,"put_oi":181},{"strike":130.0,"call_charm":0,"put_charm":1062.0,"net_charm":1062.0,"call_oi":0,"put_oi":917},{"strike":132.0,"call_charm":0,"put_charm":5942.0,"net_charm":5942.0,"call_oi":0,"put_oi":206},{"strike":135.0,"call_charm":-2366.0,"put_charm":12972.0,"net_charm":10606.0,"call_oi":82,"put_oi":912},{"strike":140.0,"call_charm":-4882.0,"put_charm":3962.0,"net_charm":-920.0,"call_oi":390,"put_oi":452},{"strike":141.0,"call_charm":0,"put_charm":6391.0,"net_charm":6391.0,"call_oi":0,"put_oi":75},{"strike":142.0,"call_charm":0,"put_charm":5569.0,"net_charm":5569.0,"call_oi":0,"put_oi":74},{"strike":145.0,"call_charm":-1770.0,"put_charm":9045.0,"net_charm":7274.0,"call_oi":82,"put_oi":1873},{"strike":146.0,"call_charm":0,"put_charm":4325.0,"net_charm":4325.0,"call_oi":0,"put_oi":552},{"strike":148.0,"call_charm":0,"put_charm":6291.0,"net_charm":6291.0,"call_oi":0,"put_oi":614},{"strike":149.0,"call_charm":0,"put_charm":2255.0,"net_charm":2255.0,"call_oi":0,"put_oi":341},{"strike":150.0,"call_charm":-7497.0,"put_charm":12598.0,"net_charm":5101.0,"call_oi":211,"put_oi":728},{"strike":152.5,"call_charm":0,"put_charm":10755.0,"net_charm":10755.0,"call_oi":0,"put_oi":190},{"strike":155.0,"call_charm":-3776.0,"put_charm":2005.0,"net_charm":-1770.0,"call_oi":98,"put_oi":633},{"strike":157.5,"call_charm":0,"put_charm":5272.0,"net_charm":5272.0,"call_oi":0,"put_oi":73},{"strike":160.0,"call_charm":-7465.0,"put_charm":3925.0,"net_charm":-3539.0,"call_oi":133,"put_oi":1017},{"strike":162.5,"call_charm":0,"put_charm":3198.0,"net_charm":3198.0,"call_oi":0,"put_oi":84},{"strike":165.0,"call_charm":-11492.0,"put_charm":7832.0,"net_charm":-3659.0,"call_oi":205,"put_oi":1484},{"strike":167.5,"call_charm":0,"put_charm":12980.0,"net_charm":12980.0,"call_oi":0,"put_oi":146},{"strike":170.0,"call_charm":-5024.0,"put_charm":6905.0,"net_charm":1881.0,"call_oi":75,"put_oi":1181},{"strike":172.5,"call_charm":0,"put_charm":3531.0,"net_charm":3531.0,"call_oi":0,"put_oi":201},{"strike":175.0,"call_charm":-11357.0,"put_charm":15743.0,"net_charm":4386.0,"call_oi":158,"put_oi":1234},{"strike":177.5,"call_charm":0,"put_charm":1671.0,"net_charm":1671.0,"call_oi":0,"put_oi":305},{"strike":180.0,"call_charm":-516628.0,"put_charm":21017.0,"net_charm":-495611.0,"call_oi":3282,"put_oi":1501},{"strike":182.5,"call_charm":0,"put_charm":9788.0,"net_charm":9788.0,"call_oi":0,"put_oi":383},{"strike":185.0,"call_charm":-104901.0,"put_charm":25654.0,"net_charm":-79248.0,"call_oi":521,"put_oi":881},{"strike":187.5,"call_charm":0,"put_charm":18496.0,"net_charm":18496.0,"call_oi":0,"put_oi":327},{"strike":190.0,"call_charm":-197605.0,"put_charm":27839.0,"net_charm":-169766.0,"call_oi":901,"put_oi":511},{"strike":192.5,"call_charm":0,"put_charm":10904.0,"net_charm":10904.0,"call_oi":0,"put_oi":118},{"strike":195.0,"call_charm":-208851.0,"put_charm":53529.0,"net_charm":-155322.0,"call_oi":676,"put_oi":779},{"strike":197.5,"call_charm":-48449.0,"put_charm":58944.0,"net_charm":10495.0,"call_oi":98,"put_oi":392},{"strike":200.0,"call_charm":-1328072.0,"put_charm":113974.0,"net_charm":-1214098.0,"call_oi":2883,"put_oi":597},{"strike":202.5,"call_charm":-18613.0,"put_charm":69252.0,"net_charm":50639.0,"call_oi":62,"put_oi":307},{"strike":205.0,"call_charm":-308525.0,"put_charm":94938.0,"net_charm":-213587.0,"call_oi":521,"put_oi":165},{"strike":207.5,"call_charm":-105645.0,"put_charm":197493.0,"net_charm":91848.0,"call_oi":228,"put_oi":195},{"strike":210.0,"call_charm":-617381.0,"put_charm":409195.0,"net_charm":-208187.0,"call_oi":1558,"put_oi":807},{"strike":212.5,"call_charm":-189093.0,"put_charm":0,"net_charm":-189093.0,"call_oi":146,"put_oi":0},{"strike":215.0,"call_charm":-222875.0,"put_charm":95145.0,"net_charm":-127730.0,"call_oi":306,"put_oi":70},{"strike":217.5,"call_charm":-65447.0,"put_charm":0,"net_charm":-65447.0,"call_oi":181,"put_oi":0},{"strike":220.0,"call_charm":-1157189.0,"put_charm":0,"net_charm":-1157189.0,"call_oi":3671,"put_oi":0},{"strike":222.5,"call_charm":0,"put_charm":904143.0,"net_charm":904143.0,"call_oi":0,"put_oi":601},{"strike":225.0,"call_charm":-18962.0,"put_charm":947324.0,"net_charm":928362.0,"call_oi":74,"put_oi":601},{"strike":230.0,"call_charm":-433966.0,"put_charm":0,"net_charm":-433966.0,"call_oi":3057,"put_oi":0},{"strike":235.0,"call_charm":-4938.0,"put_charm":0,"net_charm":-4938.0,"call_oi":61,"put_oi":0},{"strike":240.0,"call_charm":-46106.0,"put_charm":0,"net_charm":-46106.0,"call_oi":1067,"put_oi":0},{"strike":242.5,"call_charm":-4090.0,"put_charm":0,"net_charm":-4090.0,"call_oi":52,"put_oi":0},{"strike":250.0,"call_charm":-23375.0,"put_charm":0,"net_charm":-23375.0,"call_oi":886,"put_oi":0},{"strike":260.0,"call_charm":-10925.0,"put_charm":0,"net_charm":-10925.0,"call_oi":661,"put_oi":0},{"strike":280.0,"call_charm":-4857.0,"put_charm":0,"net_charm":-4857.0,"call_oi":654,"put_oi":0}],"net_charm":-2424537.0,"weekend_delta_shift":-7273612.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":49764.0,"put_delta":-53875.0,"net_delta":-4111.0,"call_oi":4041,"put_oi":9046,"total_oi":13087,"total_volume":2525,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":62178.0,"put_delta":-142563.0,"net_delta":-80384.0,"call_oi":1700,"put_oi":6267,"total_oi":7967,"total_volume":2738,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":733956.0,"put_delta":-72389.0,"net_delta":661567.0,"call_oi":13751,"put_oi":8700,"total_oi":22451,"total_volume":1004,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":51319.0,"put_delta":-29963.0,"net_delta":21356.0,"call_oi":1011,"put_oi":6170,"total_oi":7181,"total_volume":159,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":47301.0,"put_delta":-21557.0,"net_delta":25743.0,"call_oi":959,"put_oi":1284,"total_oi":2243,"total_volume":338,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5409.0,"put_delta":-4000.0,"net_delta":1409.0,"call_oi":121,"put_oi":819,"total_oi":940,"total_volume":14,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":248.0,"put_delta":-87.0,"net_delta":160.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":457987.0,"put_delta":-68010.0,"net_delta":389977.0,"call_oi":7137,"put_oi":7653,"total_oi":14790,"total_volume":672,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":633535.0,"put_delta":-68540.0,"net_delta":564995.0,"call_oi":8124,"put_oi":16263,"total_oi":24387,"total_volume":516,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1836455.0,"put_delta":-82460.0,"net_delta":1753995.0,"call_oi":21606,"put_oi":17530,"total_oi":39136,"total_volume":136,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":111949.0,"put_delta":-25581.0,"net_delta":86368.0,"call_oi":1569,"put_oi":1348,"total_oi":2917,"total_volume":35,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":320349.0,"put_delta":-27375.0,"net_delta":292974.0,"call_oi":3975,"put_oi":2161,"total_oi":6136,"total_volume":429,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":3540.0,"put_delta":-2951.0,"net_delta":588.0,"call_oi":58,"put_oi":121,"total_oi":179,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":390111.0,"put_delta":-88737.0,"net_delta":301374.0,"call_oi":5399,"put_oi":4535,"total_oi":9934,"total_volume":33,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":18106.0,"put_delta":-7244.0,"net_delta":10862.0,"call_oi":235,"put_oi":322,"total_oi":557,"total_volume":55,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":257478.0,"put_delta":-31177.0,"net_delta":226301.0,"call_oi":3071,"put_oi":8579,"total_oi":11650,"total_volume":97,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":629091.0,"put_delta":-60996.0,"net_delta":568096.0,"call_oi":7555,"put_oi":10148,"total_oi":17703,"total_volume":109,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":20514.0,"put_delta":-1416.0,"net_delta":19097.0,"call_oi":285,"put_oi":61,"total_oi":346,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":212.5,"straddle_price":12.22,"straddle_pct":5.78,"implied_move":5.78,"avg_iv":56.3},{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":16.85,"straddle_pct":7.97,"implied_move":7.97,"avg_iv":53.0},{"expiration":"10/23/2026","dte":21,"strike":210.0,"straddle_price":21.38,"straddle_pct":10.11,"implied_move":10.11,"avg_iv":54.3},{"expiration":"10/30/2026","dte":28,"strike":210.0,"straddle_price":25.75,"straddle_pct":12.18,"implied_move":12.18,"avg_iv":56.3},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":34.52,"straddle_pct":16.32,"implied_move":16.32,"avg_iv":56.8},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":51.65,"straddle_pct":24.42,"implied_move":24.42,"avg_iv":67.8},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":57.75,"straddle_pct":27.31,"implied_move":27.31,"avg_iv":65.0},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":75.55,"straddle_pct":35.72,"implied_move":35.72,"avg_iv":67.5},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":93.33,"straddle_pct":44.13,"implied_move":44.13,"avg_iv":67.9},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":122.25,"straddle_pct":57.8,"implied_move":57.8,"avg_iv":66.9}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":16,"put_oi":58,"total_oi":74,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":292,"total_oi":367,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":270,"total_oi":484,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2178,"total_oi":2201,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":65,"put_oi":1109,"total_oi":1174,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":127,"total_volume":127,"call_oi":81,"put_oi":1914,"total_oi":1995,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":2452,"total_oi":2835,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":3279,"total_oi":3501,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":5344,"total_oi":5631,"bias":"neutral"},{"strike":62.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":463,"total_oi":490,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":2006,"total_oi":2266,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":50,"put_oi":412,"total_oi":462,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":134,"total_volume":135,"call_oi":1620,"put_oi":3819,"total_oi":5439,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":1003,"total_oi":1204,"bias":"neutral"},{"strike":75.0,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":328,"put_oi":4682,"total_oi":5010,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":1023,"total_oi":1327,"bias":"neutral"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2413,"put_oi":916,"total_oi":3329,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":1077,"total_oi":1244,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1031,"put_oi":1987,"total_oi":3018,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":173,"put_oi":3448,"total_oi":3621,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":892,"put_oi":1757,"total_oi":2649,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":348,"total_oi":639,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1518,"put_oi":2281,"total_oi":3799,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1005,"put_oi":184,"total_oi":1189,"bias":"neutral"},{"strike":100.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1910,"put_oi":1989,"total_oi":3899,"bias":"bullish"},{"strike":105.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":333,"put_oi":1036,"total_oi":1369,"bias":"bullish"},{"strike":110.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":3547,"put_oi":1308,"total_oi":4855,"bias":"bullish"},{"strike":115.0,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":1155,"put_oi":1040,"total_oi":2195,"bias":"bullish"},{"strike":116.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":42,"put_oi":276,"total_oi":318,"bias":"bullish"},{"strike":117.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":76,"put_oi":292,"total_oi":368,"bias":"bullish"},{"strike":118.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":75,"put_oi":474,"total_oi":549,"bias":"bullish"},{"strike":119.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":46,"put_oi":141,"total_oi":187,"bias":"bullish"},{"strike":120.0,"call_volume":39,"put_volume":7,"total_volume":46,"call_oi":2282,"put_oi":1797,"total_oi":4079,"bias":"bullish"},{"strike":121.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":12,"put_oi":298,"total_oi":310,"bias":"bullish"},{"strike":122.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":12,"put_oi":514,"total_oi":526,"bias":"bullish"},{"strike":123.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":4,"put_oi":479,"total_oi":483,"bias":"bullish"},{"strike":124.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":73,"put_oi":90,"total_oi":163,"bias":"bullish"},{"strike":125.0,"call_volume":141,"put_volume":1,"total_volume":142,"call_oi":1538,"put_oi":1809,"total_oi":3347,"bias":"bullish"},{"strike":126.0,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":10,"put_oi":1075,"total_oi":1085,"bias":"bullish"},{"strike":127.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":16,"put_oi":203,"total_oi":219,"bias":"bullish"},{"strike":128.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":105,"put_oi":74,"total_oi":179,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":293,"total_oi":420,"bias":"neutral"},{"strike":130.0,"call_volume":4,"put_volume":50,"total_volume":54,"call_oi":5229,"put_oi":4390,"total_oi":9619,"bias":"bearish"},{"strike":131.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":238,"total_oi":252,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":361,"total_oi":362,"bias":"neutral"},{"strike":133.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":92,"total_oi":100,"bias":"bullish"},{"strike":134.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":52,"put_oi":22,"total_oi":74,"bias":"bullish"},{"strike":135.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":1868,"put_oi":1372,"total_oi":3240,"bias":"neutral"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":48,"total_oi":50,"bias":"bullish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":48,"total_oi":53,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":93,"total_oi":94,"bias":"neutral"},{"strike":139.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":19,"put_oi":155,"total_oi":174,"bias":"bullish"},{"strike":140.0,"call_volume":43,"put_volume":3,"total_volume":46,"call_oi":2618,"put_oi":1691,"total_oi":4309,"bias":"bullish"},{"strike":141.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":313,"total_oi":335,"bias":"bullish"},{"strike":142.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":67,"put_oi":216,"total_oi":283,"bias":"bullish"},{"strike":143.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":24,"put_oi":111,"total_oi":135,"bias":"bullish"},{"strike":144.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3,"put_oi":63,"total_oi":66,"bias":"bullish"},{"strike":145.0,"call_volume":11,"put_volume":9,"total_volume":20,"call_oi":1416,"put_oi":2898,"total_oi":4314,"bias":"neutral"},{"strike":146.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":581,"total_oi":585,"bias":"bullish"},{"strike":147.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":12,"put_oi":80,"total_oi":92,"bias":"bullish"},{"strike":148.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":34,"put_oi":685,"total_oi":719,"bias":"bullish"},{"strike":149.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":45,"put_oi":463,"total_oi":508,"bias":"neutral"},{"strike":150.0,"call_volume":42,"put_volume":31,"total_volume":73,"call_oi":2153,"put_oi":1702,"total_oi":3855,"bias":"neutral"},{"strike":152.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":62,"put_oi":251,"total_oi":313,"bias":"bullish"},{"strike":155.0,"call_volume":58,"put_volume":22,"total_volume":80,"call_oi":706,"put_oi":1495,"total_oi":2201,"bias":"bullish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":177,"total_oi":226,"bias":"neutral"},{"strike":160.0,"call_volume":65,"put_volume":39,"total_volume":104,"call_oi":2315,"put_oi":2008,"total_oi":4323,"bias":"bullish"},{"strike":162.5,"call_volume":34,"put_volume":6,"total_volume":40,"call_oi":24,"put_oi":140,"total_oi":164,"bias":"bullish"},{"strike":165.0,"call_volume":37,"put_volume":78,"total_volume":115,"call_oi":1796,"put_oi":1966,"total_oi":3762,"bias":"bearish"},{"strike":167.5,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":61,"put_oi":271,"total_oi":332,"bias":"bullish"},{"strike":170.0,"call_volume":27,"put_volume":76,"total_volume":103,"call_oi":2126,"put_oi":1996,"total_oi":4122,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":305,"total_volume":305,"call_oi":49,"put_oi":309,"total_oi":358,"bias":"bearish"},{"strike":175.0,"call_volume":15,"put_volume":55,"total_volume":70,"call_oi":1794,"put_oi":2410,"total_oi":4204,"bias":"bearish"},{"strike":177.5,"call_volume":3,"put_volume":326,"total_volume":329,"call_oi":16,"put_oi":665,"total_oi":681,"bias":"bearish"},{"strike":180.0,"call_volume":18,"put_volume":118,"total_volume":136,"call_oi":5588,"put_oi":2365,"total_oi":7953,"bias":"bearish"},{"strike":182.5,"call_volume":1,"put_volume":73,"total_volume":74,"call_oi":24,"put_oi":542,"total_oi":566,"bias":"bearish"},{"strike":185.0,"call_volume":11,"put_volume":86,"total_volume":97,"call_oi":2163,"put_oi":1304,"total_oi":3467,"bias":"bearish"},{"strike":187.5,"call_volume":2,"put_volume":70,"total_volume":72,"call_oi":65,"put_oi":423,"total_oi":488,"bias":"bearish"},{"strike":190.0,"call_volume":23,"put_volume":323,"total_volume":346,"call_oi":2554,"put_oi":1791,"total_oi":4345,"bias":"bearish"},{"strike":192.5,"call_volume":10,"put_volume":31,"total_volume":41,"call_oi":284,"put_oi":320,"total_oi":604,"bias":"bearish"},{"strike":195.0,"call_volume":34,"put_volume":90,"total_volume":124,"call_oi":1998,"put_oi":2279,"total_oi":4277,"bias":"bearish"},{"strike":197.5,"call_volume":3,"put_volume":88,"total_volume":91,"call_oi":959,"put_oi":710,"total_oi":1669,"bias":"bearish"},{"strike":200.0,"call_volume":348,"put_volume":531,"total_volume":879,"call_oi":6223,"put_oi":2324,"total_oi":8547,"bias":"bearish"},{"strike":202.5,"call_volume":31,"put_volume":42,"total_volume":73,"call_oi":659,"put_oi":451,"total_oi":1110,"bias":"neutral"},{"strike":205.0,"call_volume":30,"put_volume":305,"total_volume":335,"call_oi":737,"put_oi":473,"total_oi":1210,"bias":"bearish"},{"strike":207.5,"call_volume":38,"put_volume":196,"total_volume":234,"call_oi":400,"put_oi":535,"total_oi":935,"bias":"bearish"},{"strike":210.0,"call_volume":486,"put_volume":717,"total_volume":1203,"call_oi":3191,"put_oi":2207,"total_oi":5398,"bias":"neutral"},{"strike":212.5,"call_volume":137,"put_volume":277,"total_volume":414,"call_oi":385,"put_oi":47,"total_oi":432,"bias":"bearish"},{"strike":215.0,"call_volume":717,"put_volume":64,"total_volume":781,"call_oi":1217,"put_oi":152,"total_oi":1369,"bias":"bullish"},{"strike":217.5,"call_volume":184,"put_volume":37,"total_volume":221,"call_oi":1250,"put_oi":1,"total_oi":1251,"bias":"bullish"},{"strike":220.0,"call_volume":937,"put_volume":143,"total_volume":1080,"call_oi":5675,"put_oi":385,"total_oi":6060,"bias":"bullish"},{"strike":222.5,"call_volume":157,"put_volume":7,"total_volume":164,"call_oi":90,"put_oi":606,"total_oi":696,"bias":"bullish"},{"strike":225.0,"call_volume":226,"put_volume":1,"total_volume":227,"call_oi":281,"put_oi":611,"total_oi":892,"bias":"bullish"},{"strike":227.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":61,"put_oi":21,"total_oi":82,"bias":"bullish"},{"strike":230.0,"call_volume":172,"put_volume":185,"total_volume":357,"call_oi":4354,"put_oi":135,"total_oi":4489,"bias":"neutral"},{"strike":232.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":235.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":157,"put_oi":5,"total_oi":162,"bias":"bullish"},{"strike":237.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":240.0,"call_volume":157,"put_volume":22,"total_volume":179,"call_oi":2601,"put_oi":63,"total_oi":2664,"bias":"bullish"},{"strike":242.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":245.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":97,"put_volume":14,"total_volume":111,"call_oi":1811,"put_oi":207,"total_oi":2018,"bias":"bullish"},{"strike":260.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1373,"put_oi":44,"total_oi":1417,"bias":"bullish"},{"strike":270.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":1106,"put_oi":21,"total_oi":1127,"bias":"bullish"},{"strike":280.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1815,"put_oi":52,"total_oi":1867,"bias":"bullish"},{"strike":290.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":90,"put_oi":7,"total_oi":97,"bias":"bullish"}],"underlying_price":211.49000549316406,"peak_call_strike":220.0,"peak_put_strike":210.0,"total_call_volume":5790,"total_put_volume":4756,"volume_pc_ratio":0.821},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.18,1.23,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[143.64,133.17,152.59,95.85,143.81,99.25,118.88,108.23,120.55,69.83,85.63,59.47,60.45,67.15,69.49,59.69,63.84,51.89,55.73,52.58,50.27,52.75,54.05,56.11,57.48,58.17,56.31,53.88,null,54.84,56.03,57.48,55.25,53.85,56.75,62.16,58.44,69.93,67.99,80.89,null],[null,76.25,null,88.7,null,72.13,null,60.67,63.58,60.35,null,64.62,57.86,50.52,55.73,52.73,55.4,53.11,51.59,53.91,52.19,53.85,52.33,55.09,56.23,52.97,null,54.23,53.92,53.53,null,57.68,null,55.18,54.84,null,52.93,null,57.87,57.87,72.18],[91.43,97.34,92.69,80.22,85.96,73.52,null,69.98,null,61.3,null,54.19,60.27,64.42,61.73,55.86,54.73,54.08,null,54.47,54.38,53.3,54.42,53.88,53.96,54.25,54.56,52.75,54.81,54.52,null,null,null,52.91,null,null,53.85,null,59.12,60.35,63.74],[null,72.2,null,null,null,53.25,70.38,68.57,67.12,58.68,63.94,57.63,60.11,57.07,57.52,57.83,null,56.8,null,55.43,null,55.14,null,54.71,54.87,56.33,55.01,54.23,null,55.85,null,56.13,null,56.76,null,null,55.1,null,57.33,61.73,65.88],[null,null,null,null,null,null,null,57.16,null,null,null,null,null,57.22,null,null,null,null,null,null,54.07,null,null,null,55.61,null,null,null,null,null,null,null,null,null,null,null,56.23,null,57.56,null,null],[null,56.32,null,55.15,null,57.95,null,55.45,null,57.86,null,56.75,null,57.46,null,57.12,null,57.0,null,56.38,null,56.41,null,null,null,56.77,null,null,null,56.85,null,null,null,56.21,null,null,58.44,null,58.8,59.54,57.17],[null,70.93,null,67.42,null,68.02,null,66.38,null,68.34,null,67.52,null,67.81,null,67.86,null,67.82,null,67.61,null,68.34,null,null,null,67.8,null,null,null,67.69,null,null,null,67.66,null,null,67.79,null,68.39,70.18,70.25],[null,66.5,null,65.71,null,66.03,null,65.39,null,65.45,null,65.14,null,64.66,null,65.43,null,65.5,null,65.19,null,65.11,null,null,null,64.95,null,null,null,64.64,null,null,null,65.27,null,null,65.39,null,65.25,65.89,66.75],[null,65.37,null,63.06,null,63.94,null,63.96,null,63.49,null,63.37,null,63.5,null,63.49,null,63.29,null,63.36,null,63.84,null,null,null,63.63,null,null,null,63.73,null,null,null,63.56,null,null,64.12,null,64.23,63.79,64.45],[null,68.58,null,67.97,null,67.31,null,67.78,null,67.77,null,67.37,null,66.89,null,67.64,null,68.27,null,67.98,null,67.96,null,null,null,67.54,null,null,null,67.63,null,null,null,67.77,null,null,67.62,null,68.18,67.49,67.92]],"levels":[50.3,60.5,70.7,81.0,91.2,101.4,111.7,121.9,132.1,142.4,152.6],"min_iv":50.3,"max_iv":152.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":212.5,"atm_iv":54.86,"otm_strike":222.5,"otm_iv":55.95,"itm_strike":200.0,"itm_iv":51.09,"iv_butterfly":-2.69,"price_butterfly":4.25,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":210.0,"atm_iv":55.16,"otm_strike":220.0,"otm_iv":53.53,"itm_strike":200.0,"itm_iv":52.74,"iv_butterfly":-4.05,"price_butterfly":1.22,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":212.5,"atm_iv":54.56,"otm_strike":220.0,"otm_iv":54.52,"itm_strike":200.0,"itm_iv":53.21,"iv_butterfly":-1.38,"price_butterfly":3.65,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":212.5,"atm_iv":55.01,"otm_strike":220.0,"otm_iv":55.85,"itm_strike":200.0,"itm_iv":55.14,"iv_butterfly":0.98,"price_butterfly":3.88,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":56.88,"otm_strike":220.0,"otm_iv":55.76,"itm_strike":200.0,"itm_iv":56.36,"iv_butterfly":-1.63,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":67.41,"otm_strike":220.0,"otm_iv":67.62,"itm_strike":200.0,"itm_iv":67.92,"iv_butterfly":0.73,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":64.71,"otm_strike":220.0,"otm_iv":64.63,"itm_strike":200.0,"itm_iv":65.17,"iv_butterfly":0.39,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":210.0,"atm_iv":63.63,"otm_strike":220.0,"otm_iv":63.73,"itm_strike":200.0,"itm_iv":63.89,"iv_butterfly":0.36,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":67.42,"otm_strike":220.0,"otm_iv":67.72,"itm_strike":200.0,"itm_iv":68.23,"iv_butterfly":1.11,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":210.0,"atm_iv":68.12,"otm_strike":220.0,"otm_iv":68.48,"itm_strike":200.0,"itm_iv":68.45,"iv_butterfly":0.69,"price_butterfly":0.77,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":200.0,"atm_iv":67.85,"otm_strike":230.0,"otm_iv":67.6,"itm_strike":200.0,"itm_iv":67.85,"iv_butterfly":-0.25,"price_butterfly":-11.27,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":67.31,"otm_strike":220.0,"otm_iv":67.27,"itm_strike":200.0,"itm_iv":67.64,"iv_butterfly":0.3,"price_butterfly":0.47,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":210.0,"atm_iv":64.22,"otm_strike":230.0,"otm_iv":64.75,"itm_strike":200.0,"itm_iv":64.91,"iv_butterfly":1.23,"price_butterfly":-1.47,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.34},{"date":"2026-09-15","iv":80.54},{"date":"2026-09-16","iv":91.52},{"date":"2026-09-17","iv":87.27},{"date":"2026-09-18","iv":73.82},{"date":"2026-09-21","iv":78.99},{"date":"2026-09-22","iv":76.4},{"date":"2026-09-23","iv":106.5},{"date":"2026-09-24","iv":221.6},{"date":"2026-09-25","iv":222.8},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":78.8},{"date":"2026-09-30","iv":113.2},{"date":"2026-10-01","iv":202.4},{"date":"2026-10-02","iv":181.5}]}}