{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OKLO","summary":{"name":"OKLO","price":35.87,"total_oi":760975,"call_oi":511223,"put_oi":249752,"pc_ratio":0.489,"net_gex":-828383.37,"avg_iv":284.3,"iv_rank":37.5,"iv_52w_high":594.6,"iv_52w_low":98.1,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"OKLO","price":35.87,"total_oi":760975,"analysis_coverage":1.0,"avg_iv_pct":284.3,"iv_rank":37.5,"iv_52w_high_pct":594.6,"iv_52w_low_pct":98.1,"front_dte":7,"front_atm_iv_pct":65.0612,"back_atm_iv_pct":72.3533,"term_premium_pp":-7.2921,"expected_move_front_pct":9.01,"straddle_front_pct":6.62,"straddle_30d_pct":14.25,"risk_reversal_front_pp":-2.36,"risk_reversal_30d_pp":-0.48,"butterfly_front_pp":7.7,"butterfly_30d_pp":0.05,"put_call_oi_ratio":0.489,"put_call_oi_front_ratio":0.694,"put_call_volume_front_ratio":0.717,"option_volume":53696,"volume_oi_ratio":0.070562,"net_delta_normalized":-0.039324,"dealer_delta_normalized":0.039297,"gex_per_100k_oi":-108858.158284,"vanna_per_100k_oi":3328.624462,"charm_per_100k_oi":-340720.917244,"weekend_delta_shift_per_100k_oi":-1022162.883143,"iv_surface_range_pp":44.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":25.453025,"peak_call_distance_pct":0.36242,"peak_put_distance_pct":-2.425425},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1236.36,"net_gex":-1236.36,"call_oi":89,"put_oi":10277},{"strike":5.0,"call_gex":70.2,"put_gex":-1141.77,"net_gex":-1071.57,"call_oi":113,"put_oi":2287},{"strike":7.5,"call_gex":166.57,"put_gex":-961.78,"net_gex":-795.21,"call_oi":105,"put_oi":1207},{"strike":10.0,"call_gex":252.81,"put_gex":-1181.67,"net_gex":-928.86,"call_oi":216,"put_oi":1106},{"strike":12.5,"call_gex":581.46,"put_gex":-1264.32,"net_gex":-682.86,"call_oi":163,"put_oi":623},{"strike":15.0,"call_gex":4333.98,"put_gex":-16657.49,"net_gex":-12323.51,"call_oi":839,"put_oi":4040},{"strike":17.5,"call_gex":1423.68,"put_gex":-2267.36,"net_gex":-843.68,"call_oi":208,"put_oi":450},{"strike":18.0,"call_gex":1273.91,"put_gex":-3752.21,"net_gex":-2478.3,"call_oi":173,"put_oi":511},{"strike":20.0,"call_gex":16769.06,"put_gex":-87643.66,"net_gex":-70874.6,"call_oi":1937,"put_oi":10183},{"strike":22.5,"call_gex":6560.95,"put_gex":-108928.25,"net_gex":-102367.3,"call_oi":535,"put_oi":11006},{"strike":23.0,"call_gex":589.2,"put_gex":-1044.58,"net_gex":-455.38,"call_oi":58,"put_oi":101},{"strike":24.0,"call_gex":0.0,"put_gex":-28.78,"net_gex":-28.78,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":20166.03,"put_gex":-323712.15,"net_gex":-303546.12,"call_oi":1433,"put_oi":24228},{"strike":26.0,"call_gex":149.47,"put_gex":-313.49,"net_gex":-164.02,"call_oi":7,"put_oi":23},{"strike":27.0,"call_gex":12307.96,"put_gex":-15246.77,"net_gex":-2938.81,"call_oi":537,"put_oi":758},{"strike":27.5,"call_gex":249.69,"put_gex":0.0,"net_gex":249.69,"call_oi":10,"put_oi":0},{"strike":28.0,"call_gex":120.01,"put_gex":-2132.09,"net_gex":-2012.08,"call_oi":6,"put_oi":85},{"strike":28.5,"call_gex":228.38,"put_gex":0.0,"net_gex":228.38,"call_oi":7,"put_oi":0},{"strike":29.0,"call_gex":1222.03,"put_gex":-12014.43,"net_gex":-10792.4,"call_oi":39,"put_oi":489},{"strike":29.5,"call_gex":112.92,"put_gex":-21.41,"net_gex":91.51,"call_oi":6,"put_oi":2},{"strike":30.0,"call_gex":85045.96,"put_gex":-633888.26,"net_gex":-548842.3,"call_oi":3369,"put_oi":21108},{"strike":30.5,"call_gex":240.12,"put_gex":-394.94,"net_gex":-154.82,"call_oi":5,"put_oi":16},{"strike":31.0,"call_gex":6971.49,"put_gex":-38768.42,"net_gex":-31796.93,"call_oi":136,"put_oi":784},{"strike":31.5,"call_gex":8766.41,"put_gex":-1635.83,"net_gex":7130.57,"call_oi":151,"put_oi":30},{"strike":32.0,"call_gex":15145.92,"put_gex":-140948.42,"net_gex":-125802.5,"call_oi":470,"put_oi":3315},{"strike":32.5,"call_gex":2857.23,"put_gex":-18714.89,"net_gex":-15857.66,"call_oi":80,"put_oi":250},{"strike":33.0,"call_gex":6021.53,"put_gex":-134541.39,"net_gex":-128519.86,"call_oi":64,"put_oi":1666},{"strike":33.5,"call_gex":2113.15,"put_gex":-37970.18,"net_gex":-35857.03,"call_oi":18,"put_oi":419},{"strike":34.0,"call_gex":22434.42,"put_gex":-183349.56,"net_gex":-160915.14,"call_oi":215,"put_oi":2157},{"strike":34.5,"call_gex":23017.42,"put_gex":-110386.15,"net_gex":-87368.73,"call_oi":151,"put_oi":771},{"strike":35.0,"call_gex":280696.44,"put_gex":-1623518.33,"net_gex":-1342821.89,"call_oi":6107,"put_oi":25690},{"strike":35.5,"call_gex":34817.79,"put_gex":-620587.75,"net_gex":-585769.97,"call_oi":368,"put_oi":914},{"strike":36.0,"call_gex":867652.41,"put_gex":-2125397.06,"net_gex":-1257744.65,"call_oi":822,"put_oi":1823},{"strike":36.5,"call_gex":170123.73,"put_gex":-286518.74,"net_gex":-116395.01,"call_oi":651,"put_oi":802},{"strike":37.0,"call_gex":241056.58,"put_gex":-498503.37,"net_gex":-257446.79,"call_oi":2179,"put_oi":3503},{"strike":37.5,"call_gex":95409.46,"put_gex":-110756.47,"net_gex":-15347.01,"call_oi":629,"put_oi":618},{"strike":38.0,"call_gex":283062.67,"put_gex":-253846.55,"net_gex":29216.12,"call_oi":2895,"put_oi":2083},{"strike":38.5,"call_gex":174289.3,"put_gex":-39427.74,"net_gex":134861.56,"call_oi":2039,"put_oi":411},{"strike":39.0,"call_gex":178025.97,"put_gex":-123582.17,"net_gex":54443.81,"call_oi":2088,"put_oi":1236},{"strike":39.5,"call_gex":48123.05,"put_gex":-18074.27,"net_gex":30048.78,"call_oi":921,"put_oi":196},{"strike":40.0,"call_gex":1524219.44,"put_gex":-1470472.65,"net_gex":53746.79,"call_oi":28875,"put_oi":29997},{"strike":40.5,"call_gex":62172.09,"put_gex":-32803.02,"net_gex":29369.07,"call_oi":1660,"put_oi":470},{"strike":41.0,"call_gex":121765.86,"put_gex":-45345.05,"net_gex":76420.81,"call_oi":2627,"put_oi":664},{"strike":41.5,"call_gex":33429.97,"put_gex":-4755.85,"net_gex":28674.12,"call_oi":1020,"put_oi":79},{"strike":42.0,"call_gex":109543.94,"put_gex":-132862.36,"net_gex":-23318.42,"call_oi":3762,"put_oi":3701},{"strike":42.5,"call_gex":25449.11,"put_gex":-1943.4,"net_gex":23505.71,"call_oi":889,"put_oi":43},{"strike":43.0,"call_gex":39628.56,"put_gex":-20626.46,"net_gex":19002.1,"call_oi":1337,"put_oi":534},{"strike":43.5,"call_gex":15358.32,"put_gex":-1251.7,"net_gex":14106.62,"call_oi":1259,"put_oi":34},{"strike":44.0,"call_gex":36260.07,"put_gex":-5898.99,"net_gex":30361.08,"call_oi":1020,"put_oi":167},{"strike":44.5,"call_gex":5600.3,"put_gex":-245.85,"net_gex":5354.45,"call_oi":186,"put_oi":11},{"strike":45.0,"call_gex":2490026.97,"put_gex":-890253.81,"net_gex":1599773.15,"call_oi":75831,"put_oi":26368},{"strike":45.5,"call_gex":2230.73,"put_gex":-17.5,"net_gex":2213.23,"call_oi":75,"put_oi":3},{"strike":46.0,"call_gex":25147.3,"put_gex":-1781.22,"net_gex":23366.08,"call_oi":1014,"put_oi":62},{"strike":46.5,"call_gex":1038.09,"put_gex":-43.6,"net_gex":994.49,"call_oi":43,"put_oi":3},{"strike":47.0,"call_gex":49224.55,"put_gex":-19979.85,"net_gex":29244.7,"call_oi":1902,"put_oi":649},{"strike":47.5,"call_gex":592.51,"put_gex":-91.78,"net_gex":500.73,"call_oi":21,"put_oi":7},{"strike":48.0,"call_gex":26389.81,"put_gex":-2390.89,"net_gex":23998.92,"call_oi":1156,"put_oi":102},{"strike":48.5,"call_gex":437.59,"put_gex":0.0,"net_gex":437.59,"call_oi":19,"put_oi":0},{"strike":49.0,"call_gex":39889.06,"put_gex":-1086.78,"net_gex":38802.27,"call_oi":2018,"put_oi":63},{"strike":49.5,"call_gex":24.11,"put_gex":-0.38,"net_gex":23.74,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":586191.64,"put_gex":-418370.51,"net_gex":167821.12,"call_oi":26929,"put_oi":16045},{"strike":51.0,"call_gex":6178.6,"put_gex":-457.14,"net_gex":5721.46,"call_oi":327,"put_oi":25},{"strike":52.0,"call_gex":17204.92,"put_gex":-2002.87,"net_gex":15202.05,"call_oi":1317,"put_oi":116},{"strike":53.0,"call_gex":3844.84,"put_gex":-2143.67,"net_gex":1701.17,"call_oi":218,"put_oi":131},{"strike":54.0,"call_gex":1618.32,"put_gex":-59.92,"net_gex":1558.39,"call_oi":106,"put_oi":5},{"strike":55.0,"call_gex":227981.72,"put_gex":-140718.96,"net_gex":87262.76,"call_oi":12091,"put_oi":6414},{"strike":56.0,"call_gex":1308.07,"put_gex":0.0,"net_gex":1308.07,"call_oi":84,"put_oi":0},{"strike":57.0,"call_gex":945.35,"put_gex":-0.23,"net_gex":945.12,"call_oi":61,"put_oi":1},{"strike":58.0,"call_gex":791.35,"put_gex":-20.63,"net_gex":770.72,"call_oi":75,"put_oi":2},{"strike":60.0,"call_gex":277311.03,"put_gex":-164129.77,"net_gex":113181.26,"call_oi":18898,"put_oi":8638},{"strike":65.0,"call_gex":206143.19,"put_gex":-62190.94,"net_gex":143952.25,"call_oi":13924,"put_oi":3608},{"strike":70.0,"call_gex":244980.24,"put_gex":-43440.69,"net_gex":201539.55,"call_oi":18608,"put_oi":2946},{"strike":75.0,"call_gex":196877.93,"put_gex":-72942.43,"net_gex":123935.51,"call_oi":20709,"put_oi":5212},{"strike":80.0,"call_gex":84505.14,"put_gex":-32984.76,"net_gex":51520.37,"call_oi":10720,"put_oi":2427},{"strike":85.0,"call_gex":79502.48,"put_gex":-17310.16,"net_gex":62192.32,"call_oi":9194,"put_oi":1312},{"strike":90.0,"call_gex":256376.71,"put_gex":-8983.91,"net_gex":247392.8,"call_oi":39315,"put_oi":719},{"strike":95.0,"call_gex":59136.39,"put_gex":-5441.05,"net_gex":53695.34,"call_oi":11891,"put_oi":439},{"strike":100.0,"call_gex":221702.06,"put_gex":-11033.98,"net_gex":210668.08,"call_oi":23512,"put_oi":907},{"strike":105.0,"call_gex":80255.67,"put_gex":-8314.64,"net_gex":71941.03,"call_oi":15508,"put_oi":708},{"strike":110.0,"call_gex":39673.59,"put_gex":-5076.59,"net_gex":34596.99,"call_oi":6212,"put_oi":435},{"strike":115.0,"call_gex":24551.28,"put_gex":-1253.51,"net_gex":23297.77,"call_oi":4329,"put_oi":111},{"strike":120.0,"call_gex":42281.38,"put_gex":-5299.12,"net_gex":36982.26,"call_oi":9171,"put_oi":486},{"strike":125.0,"call_gex":27578.99,"put_gex":-2509.93,"net_gex":25069.06,"call_oi":6826,"put_oi":231},{"strike":130.0,"call_gex":34783.13,"put_gex":-1372.26,"net_gex":33410.87,"call_oi":6593,"put_oi":131},{"strike":135.0,"call_gex":15715.03,"put_gex":-644.56,"net_gex":15070.47,"call_oi":2568,"put_oi":63},{"strike":140.0,"call_gex":25357.63,"put_gex":-977.87,"net_gex":24379.76,"call_oi":7995,"put_oi":97},{"strike":145.0,"call_gex":21844.01,"put_gex":-2043.44,"net_gex":19800.56,"call_oi":3485,"put_oi":209},{"strike":150.0,"call_gex":52262.49,"put_gex":-1030.09,"net_gex":51232.4,"call_oi":16199,"put_oi":107},{"strike":155.0,"call_gex":23784.06,"put_gex":-328.5,"net_gex":23455.55,"call_oi":3138,"put_oi":36},{"strike":160.0,"call_gex":15088.94,"put_gex":-499.82,"net_gex":14589.11,"call_oi":3073,"put_oi":54},{"strike":165.0,"call_gex":14924.03,"put_gex":0.0,"net_gex":14924.03,"call_oi":8229,"put_oi":0},{"strike":170.0,"call_gex":4328.93,"put_gex":-44.6,"net_gex":4284.33,"call_oi":934,"put_oi":5},{"strike":175.0,"call_gex":10286.13,"put_gex":0.0,"net_gex":10286.13,"call_oi":2153,"put_oi":0},{"strike":180.0,"call_gex":13352.88,"put_gex":0.0,"net_gex":13352.88,"call_oi":1921,"put_oi":0},{"strike":185.0,"call_gex":3478.23,"put_gex":0.0,"net_gex":3478.23,"call_oi":677,"put_oi":0},{"strike":190.0,"call_gex":3848.8,"put_gex":0.0,"net_gex":3848.8,"call_oi":1083,"put_oi":0},{"strike":195.0,"call_gex":3755.01,"put_gex":0.0,"net_gex":3755.01,"call_oi":1456,"put_oi":0},{"strike":200.0,"call_gex":152039.81,"put_gex":-8.23,"net_gex":152031.58,"call_oi":23741,"put_oi":1},{"strike":210.0,"call_gex":6704.55,"put_gex":-23.32,"net_gex":6681.24,"call_oi":1292,"put_oi":3},{"strike":220.0,"call_gex":7525.25,"put_gex":0.0,"net_gex":7525.25,"call_oi":2131,"put_oi":0},{"strike":230.0,"call_gex":6434.35,"put_gex":0.0,"net_gex":6434.35,"call_oi":1711,"put_oi":0},{"strike":240.0,"call_gex":6187.38,"put_gex":0.0,"net_gex":6187.38,"call_oi":1328,"put_oi":0},{"strike":250.0,"call_gex":38522.95,"put_gex":0.0,"net_gex":38522.95,"call_oi":7622,"put_oi":0},{"strike":260.0,"call_gex":27442.78,"put_gex":0.0,"net_gex":27442.78,"call_oi":9315,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8901181.5,"total_value":8901181.5},{"strike":5.0,"call_value":222.5,"put_value":8302494.0,"total_value":8302716.5},{"strike":7.5,"call_value":727.5,"put_value":7709524.0,"total_value":7710251.5},{"strike":10.0,"call_value":1495.0,"put_value":7119571.5,"total_value":7121066.5},{"strike":12.5,"call_value":2802.5,"put_value":6532384.0,"total_value":6535186.5},{"strike":15.0,"call_value":4517.5,"put_value":5946754.0,"total_value":5951271.5},{"strike":17.5,"call_value":8330.0,"put_value":5371224.0,"total_value":5379554.0},{"strike":18.0,"call_value":9196.5,"put_value":5256343.0,"total_value":5265539.5},{"strike":20.0,"call_value":13008.5,"put_value":4797841.0,"total_value":4810849.5},{"strike":22.5,"call_value":22616.0,"put_value":4250171.0,"total_value":4272787.0},{"strike":23.0,"call_value":24805.0,"put_value":4146140.0,"total_value":4170945.0},{"strike":24.0,"call_value":29241.0,"put_value":3938179.0,"total_value":3967420.0},{"strike":25.0,"call_value":33677.0,"put_value":3730220.0,"total_value":3763897.0},{"strike":26.0,"call_value":39546.0,"put_value":3546489.0,"total_value":3586035.0},{"strike":27.0,"call_value":45422.0,"put_value":3362781.0,"total_value":3408203.0},{"strike":27.5,"call_value":48628.5,"put_value":3271306.0,"total_value":3319934.5},{"strike":28.0,"call_value":51840.0,"put_value":3179831.0,"total_value":3231671.0},{"strike":28.5,"call_value":55054.5,"put_value":3088398.5,"total_value":3143453.0},{"strike":29.0,"call_value":58272.5,"put_value":2996966.0,"total_value":3055238.5},{"strike":29.5,"call_value":61510.0,"put_value":2905778.0,"total_value":2967288.0},{"strike":30.0,"call_value":64750.5,"put_value":2814591.0,"total_value":2879341.5},{"strike":30.5,"call_value":69675.5,"put_value":2733958.0,"total_value":2803633.5},{"strike":31.0,"call_value":74603.0,"put_value":2653333.0,"total_value":2727936.0},{"strike":31.5,"call_value":79598.5,"put_value":2573100.0,"total_value":2652698.5},{"strike":32.0,"call_value":84669.5,"put_value":2492882.0,"total_value":2577551.5},{"strike":32.5,"call_value":89975.5,"put_value":2414321.5,"total_value":2504297.0},{"strike":33.0,"call_value":95321.5,"put_value":2335886.0,"total_value":2431207.5},{"strike":33.5,"call_value":100699.5,"put_value":2258283.5,"total_value":2358983.0},{"strike":34.0,"call_value":106086.5,"put_value":2180890.5,"total_value":2286977.0},{"strike":34.5,"call_value":111581.0,"put_value":2104576.0,"total_value":2216157.0},{"strike":35.0,"call_value":117151.0,"put_value":2028647.0,"total_value":2145798.0},{"strike":35.5,"call_value":125774.5,"put_value":1965563.0,"total_value":2091337.5},{"strike":36.0,"call_value":134582.0,"put_value":1902936.0,"total_value":2037518.0},{"strike":36.5,"call_value":143800.5,"put_value":1841220.5,"total_value":1985021.0},{"strike":37.0,"call_value":153344.5,"put_value":1779906.0,"total_value":1933250.5},{"strike":37.5,"call_value":163978.0,"put_value":1720343.0,"total_value":1884321.0},{"strike":38.0,"call_value":174926.0,"put_value":1661089.0,"total_value":1836015.0},{"strike":38.5,"call_value":187321.5,"put_value":1602876.5,"total_value":1790198.0},{"strike":39.0,"call_value":200736.5,"put_value":1544869.5,"total_value":1745606.0},{"strike":39.5,"call_value":215195.5,"put_value":1487480.5,"total_value":1702676.0},{"strike":40.0,"call_value":230115.0,"put_value":1430189.5,"total_value":1660304.5},{"strike":40.5,"call_value":259472.0,"put_value":1387897.0,"total_value":1647369.0},{"strike":41.0,"call_value":289659.0,"put_value":1345839.5,"total_value":1635498.5},{"strike":41.5,"call_value":321159.5,"put_value":1304114.0,"total_value":1625273.5},{"strike":42.0,"call_value":353170.0,"put_value":1262428.0,"total_value":1615598.0},{"strike":42.5,"call_value":387061.5,"put_value":1222592.5,"total_value":1609654.0},{"strike":43.0,"call_value":421397.5,"put_value":1182778.5,"total_value":1604176.0},{"strike":43.5,"call_value":456402.0,"put_value":1143231.5,"total_value":1599633.5},{"strike":44.0,"call_value":492036.0,"put_value":1103701.5,"total_value":1595737.5},{"strike":44.5,"call_value":528180.0,"put_value":1064255.0,"total_value":1592435.0},{"strike":45.0,"call_value":564417.0,"put_value":1024814.0,"total_value":1589231.0},{"strike":45.5,"call_value":638569.5,"put_value":998557.0,"total_value":1637126.5},{"strike":46.0,"call_value":712759.5,"put_value":972301.5,"total_value":1685061.0},{"strike":46.5,"call_value":787456.5,"put_value":946077.0,"total_value":1733533.5},{"strike":47.0,"call_value":862175.0,"put_value":919854.0,"total_value":1782029.0},{"strike":47.5,"call_value":937844.5,"put_value":893955.5,"total_value":1831800.0},{"strike":48.0,"call_value":1013524.5,"put_value":868060.5,"total_value":1881585.0},{"strike":48.5,"call_value":1089782.5,"put_value":842216.5,"total_value":1931999.0},{"strike":49.0,"call_value":1166050.0,"put_value":816372.5,"total_value":1982422.5},{"strike":49.5,"call_value":1243326.5,"put_value":790560.0,"total_value":2033886.5},{"strike":50.0,"call_value":1320603.5,"put_value":764748.0,"total_value":2085351.5},{"strike":51.0,"call_value":1502086.5,"put_value":729169.0,"total_value":2231255.5},{"strike":52.0,"call_value":1683896.5,"put_value":693615.0,"total_value":2377511.5},{"strike":53.0,"call_value":1867023.5,"put_value":658177.0,"total_value":2525200.5},{"strike":54.0,"call_value":2050368.5,"put_value":622870.0,"total_value":2673238.5},{"strike":55.0,"call_value":2233819.5,"put_value":587568.0,"total_value":2821387.5},{"strike":56.0,"call_value":2429361.5,"put_value":558680.0,"total_value":2988041.5},{"strike":57.0,"call_value":2624987.5,"put_value":529792.0,"total_value":3154779.5},{"strike":58.0,"call_value":2820674.5,"put_value":500905.0,"total_value":3321579.5},{"strike":60.0,"call_value":3212198.5,"put_value":443135.0,"total_value":3655333.5},{"strike":65.0,"call_value":4285498.5,"put_value":341900.0,"total_value":4627398.5},{"strike":70.0,"call_value":5428418.5,"put_value":258705.0,"total_value":5687123.5},{"strike":75.0,"call_value":6664378.5,"put_value":190240.0,"total_value":6854618.5},{"strike":80.0,"call_value":8003883.5,"put_value":147835.0,"total_value":8151718.5},{"strike":85.0,"call_value":9396988.5,"put_value":117565.0,"total_value":9514553.5},{"strike":90.0,"call_value":10836063.5,"put_value":93855.0,"total_value":10929918.5},{"strike":95.0,"call_value":12471713.5,"put_value":73740.0,"total_value":12545453.5},{"strike":100.0,"call_value":14166818.5,"put_value":55820.0,"total_value":14222638.5},{"strike":105.0,"call_value":15979483.5,"put_value":42435.0,"total_value":16021918.5},{"strike":110.0,"call_value":17869688.5,"put_value":32590.0,"total_value":17902278.5},{"strike":115.0,"call_value":19790953.5,"put_value":24920.0,"total_value":19815873.5},{"strike":120.0,"call_value":21733863.5,"put_value":17805.0,"total_value":21751668.5},{"strike":125.0,"call_value":23722628.5,"put_value":13120.0,"total_value":23735748.5},{"strike":130.0,"call_value":25745523.5,"put_value":9590.0,"total_value":25755113.5},{"strike":135.0,"call_value":27801383.5,"put_value":6715.0,"total_value":27808098.5},{"strike":140.0,"call_value":29870083.5,"put_value":4155.0,"total_value":29874238.5},{"strike":145.0,"call_value":31978758.5,"put_value":2080.0,"total_value":31980838.5},{"strike":150.0,"call_value":34104858.5,"put_value":1050.0,"total_value":34105908.5},{"strike":155.0,"call_value":36311953.5,"put_value":555.0,"total_value":36312508.5},{"strike":160.0,"call_value":38534738.5,"put_value":240.0,"total_value":38534978.5},{"strike":165.0,"call_value":40772888.5,"put_value":195.0,"total_value":40773083.5},{"strike":170.0,"call_value":43052183.5,"put_value":150.0,"total_value":43052333.5},{"strike":175.0,"call_value":45336148.5,"put_value":130.0,"total_value":45336278.5},{"strike":180.0,"call_value":47630878.5,"put_value":110.0,"total_value":47630988.5},{"strike":185.0,"call_value":49935213.5,"put_value":90.0,"total_value":49935303.5},{"strike":190.0,"call_value":52242933.5,"put_value":70.0,"total_value":52243003.5},{"strike":195.0,"call_value":54556068.5,"put_value":50.0,"total_value":54556118.5},{"strike":200.0,"call_value":56876483.5,"put_value":30.0,"total_value":56876513.5},{"strike":210.0,"call_value":61754723.5,"put_value":0.0,"total_value":61754723.5},{"strike":220.0,"call_value":66645883.5,"put_value":0.0,"total_value":66645883.5},{"strike":230.0,"call_value":71558353.5,"put_value":0.0,"total_value":71558353.5},{"strike":240.0,"call_value":76487933.5,"put_value":0.0,"total_value":76487933.5},{"strike":250.0,"call_value":81430793.5,"put_value":0.0,"total_value":81430793.5},{"strike":260.0,"call_value":86449873.5,"put_value":0,"total_value":86449873.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":79.1,"strike":29.92},{"moneyness":0.85,"dte":14,"iv":107.3,"strike":26.73},{"moneyness":0.85,"dte":21,"iv":66.6,"strike":28.6},{"moneyness":0.85,"dte":30,"iv":72.5,"strike":28.06},{"moneyness":0.85,"dte":45,"iv":75.1,"strike":25.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.6,"strike":18.76},{"moneyness":0.9,"dte":7,"iv":62.7,"strike":32.25},{"moneyness":0.9,"dte":14,"iv":63.1,"strike":32.5},{"moneyness":0.9,"dte":21,"iv":62.5,"strike":32.5},{"moneyness":0.9,"dte":30,"iv":66.3,"strike":32.43},{"moneyness":0.9,"dte":45,"iv":66.1,"strike":33.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":32.0},{"moneyness":0.95,"dte":7,"iv":64.7,"strike":34.0},{"moneyness":0.95,"dte":14,"iv":64.0,"strike":34.0},{"moneyness":0.95,"dte":21,"iv":63.1,"strike":34.0},{"moneyness":0.95,"dte":30,"iv":65.8,"strike":34.0},{"moneyness":0.95,"dte":45,"iv":66.6,"strike":34.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":64.5,"strike":35.75},{"moneyness":1.0,"dte":14,"iv":64.3,"strike":35.75},{"moneyness":1.0,"dte":21,"iv":63.8,"strike":35.5},{"moneyness":1.0,"dte":30,"iv":67.2,"strike":35.5},{"moneyness":1.0,"dte":45,"iv":70.9,"strike":35.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.6,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":67.2,"strike":37.75},{"moneyness":1.05,"dte":14,"iv":67.2,"strike":37.75},{"moneyness":1.05,"dte":21,"iv":65.4,"strike":37.5},{"moneyness":1.05,"dte":30,"iv":67.8,"strike":37.5},{"moneyness":1.05,"dte":45,"iv":67.6,"strike":37.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.8,"strike":37.0},{"moneyness":1.1,"dte":7,"iv":77.0,"strike":39.5},{"moneyness":1.1,"dte":14,"iv":68.6,"strike":39.5},{"moneyness":1.1,"dte":21,"iv":67.6,"strike":39.5},{"moneyness":1.1,"dte":30,"iv":69.1,"strike":39.5},{"moneyness":1.1,"dte":45,"iv":70.9,"strike":39.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.2,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":105.9,"strike":46.59},{"moneyness":1.15,"dte":14,"iv":136.5,"strike":68.04},{"moneyness":1.15,"dte":21,"iv":82.6,"strike":48.75},{"moneyness":1.15,"dte":30,"iv":77.2,"strike":47.51},{"moneyness":1.15,"dte":45,"iv":117.5,"strike":92.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.2,"strike":109.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":7528},{"expiration":"10/09/2026","dte":7,"iv":0.0041,"contract_count":28,"total_oi":7277},{"expiration":"10/16/2026","dte":14,"iv":0.008,"contract_count":28,"total_oi":9992},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":1930},{"expiration":"10/30/2026","dte":28,"iv":0.0104,"contract_count":14,"total_oi":2653},{"expiration":"11/06/2026","dte":35,"iv":0.0469,"contract_count":12,"total_oi":357},{"expiration":"11/13/2026","dte":42,"iv":0.0356,"contract_count":8,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.0799,"contract_count":2,"total_oi":5327},{"expiration":"12/18/2026","dte":77,"iv":0.0761,"contract_count":2,"total_oi":5328},{"expiration":"01/15/2027","dte":105,"iv":0.0719,"contract_count":4,"total_oi":4542},{"expiration":"03/19/2027","dte":168,"iv":0.0868,"contract_count":2,"total_oi":2107},{"expiration":"06/17/2027","dte":258,"iv":0.1025,"contract_count":2,"total_oi":3766},{"expiration":"12/17/2027","dte":441,"iv":0.1278,"contract_count":4,"total_oi":1178},{"expiration":"01/21/2028","dte":476,"iv":0.1208,"contract_count":2,"total_oi":1856},{"expiration":"01/19/2029","dte":840,"iv":0.1065,"contract_count":2,"total_oi":207}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.01,"expected_move_2std":18.01,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.6,"expected_move_2std":25.2,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.43,"expected_move_2std":30.87,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.2,"expected_move_2std":36.41,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.35,"expected_move_2std":42.71,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.33,"expected_move_2std":46.65,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.51,"expected_move_2std":53.02,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.05,"expected_move_2std":66.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.37,"expected_move_2std":76.75,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.56,"expected_move_2std":99.11,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":62.73,"expected_move_2std":125.46,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":84.79,"expected_move_2std":169.57,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.29,"expected_move_2std":174.58,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":113.79,"expected_move_2std":227.58,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":23531,"put_oi":10570,"total_oi":34101,"pc_ratio":0.449,"pc_ratio_volume":0.358,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10893,"put_oi":7559,"total_oi":18452,"pc_ratio":0.694,"pc_ratio_volume":0.717,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":112956,"put_oi":47246,"total_oi":160202,"pc_ratio":0.418,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5153,"put_oi":3556,"total_oi":8709,"pc_ratio":0.69,"pc_ratio_volume":0.343,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5359,"put_oi":3518,"total_oi":8877,"pc_ratio":0.656,"pc_ratio_volume":0.36,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":710,"put_oi":616,"total_oi":1326,"pc_ratio":0.868,"pc_ratio_volume":1.057,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":30,"put_oi":22,"total_oi":52,"pc_ratio":0.733,"pc_ratio_volume":0.242,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45010,"put_oi":21225,"total_oi":66235,"pc_ratio":0.472,"pc_ratio_volume":0.597,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":84010,"put_oi":22628,"total_oi":106638,"pc_ratio":0.269,"pc_ratio_volume":0.164,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":108958,"put_oi":61948,"total_oi":170906,"pc_ratio":0.569,"pc_ratio_volume":0.549,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12910,"put_oi":21032,"total_oi":33942,"pc_ratio":1.629,"pc_ratio_volume":0.064,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8395,"put_oi":14948,"total_oi":23343,"pc_ratio":1.781,"pc_ratio_volume":0.387,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":18351,"put_oi":11260,"total_oi":29611,"pc_ratio":0.614,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":73379,"put_oi":22112,"total_oi":95491,"pc_ratio":0.301,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1578,"put_oi":1512,"total_oi":3090,"pc_ratio":0.958,"pc_ratio_volume":0.104,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1078.0,"dealer_delta":1078.0,"call_oi":0,"put_oi":10277},{"strike":5.0,"call_delta_oi":11232.0,"put_delta_oi":-991.0,"dealer_delta":-10241.0,"call_oi":113,"put_oi":2287},{"strike":7.5,"call_delta_oi":10318.0,"put_delta_oi":-684.0,"dealer_delta":-9635.0,"call_oi":105,"put_oi":1207},{"strike":10.0,"call_delta_oi":21449.0,"put_delta_oi":-679.0,"dealer_delta":-20769.0,"call_oi":216,"put_oi":1106},{"strike":12.5,"call_delta_oi":15793.0,"put_delta_oi":-714.0,"dealer_delta":-15078.0,"call_oi":163,"put_oi":623},{"strike":15.0,"call_delta_oi":79338.0,"put_delta_oi":-15545.0,"dealer_delta":-63793.0,"call_oi":839,"put_oi":4040},{"strike":17.5,"call_delta_oi":19820.0,"put_delta_oi":-1128.0,"dealer_delta":-18692.0,"call_oi":208,"put_oi":450},{"strike":18.0,"call_delta_oi":15663.0,"put_delta_oi":-4868.0,"dealer_delta":-10795.0,"call_oi":173,"put_oi":511},{"strike":20.0,"call_delta_oi":176171.0,"put_delta_oi":-82015.0,"dealer_delta":-94157.0,"call_oi":1934,"put_oi":10183},{"strike":22.5,"call_delta_oi":48669.0,"put_delta_oi":-58384.0,"dealer_delta":9715.0,"call_oi":535,"put_oi":11006},{"strike":23.0,"call_delta_oi":4892.0,"put_delta_oi":-1572.0,"dealer_delta":-3320.0,"call_oi":58,"put_oi":101},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":121441.0,"put_delta_oi":-278106.0,"dealer_delta":156665.0,"call_oi":1433,"put_oi":24228},{"strike":26.0,"call_delta_oi":643.0,"put_delta_oi":-71.0,"dealer_delta":-572.0,"call_oi":7,"put_oi":23},{"strike":27.0,"call_delta_oi":44114.0,"put_delta_oi":-13442.0,"dealer_delta":-30672.0,"call_oi":527,"put_oi":758},{"strike":27.5,"call_delta_oi":930.0,"put_delta_oi":0,"dealer_delta":-930.0,"call_oi":10,"put_oi":0},{"strike":28.0,"call_delta_oi":578.0,"put_delta_oi":-617.0,"dealer_delta":39.0,"call_oi":6,"put_oi":85},{"strike":28.5,"call_delta_oi":628.0,"put_delta_oi":0,"dealer_delta":-628.0,"call_oi":7,"put_oi":0},{"strike":29.0,"call_delta_oi":3626.0,"put_delta_oi":-2741.0,"dealer_delta":-885.0,"call_oi":39,"put_oi":489},{"strike":29.5,"call_delta_oi":587.0,"put_delta_oi":-48.0,"dealer_delta":-539.0,"call_oi":6,"put_oi":2},{"strike":30.0,"call_delta_oi":261748.0,"put_delta_oi":-381476.0,"dealer_delta":119727.0,"call_oi":3353,"put_oi":21108},{"strike":30.5,"call_delta_oi":445.0,"put_delta_oi":-91.0,"dealer_delta":-355.0,"call_oi":5,"put_oi":16},{"strike":31.0,"call_delta_oi":12176.0,"put_delta_oi":-8213.0,"dealer_delta":-3962.0,"call_oi":136,"put_oi":784},{"strike":31.5,"call_delta_oi":13668.0,"put_delta_oi":-253.0,"dealer_delta":-13416.0,"call_oi":151,"put_oi":30},{"strike":32.0,"call_delta_oi":31714.0,"put_delta_oi":-80061.0,"dealer_delta":48347.0,"call_oi":443,"put_oi":3315},{"strike":32.5,"call_delta_oi":7785.0,"put_delta_oi":-2797.0,"dealer_delta":-4988.0,"call_oi":80,"put_oi":250},{"strike":33.0,"call_delta_oi":5318.0,"put_delta_oi":-29923.0,"dealer_delta":24606.0,"call_oi":64,"put_oi":1666},{"strike":33.5,"call_delta_oi":1461.0,"put_delta_oi":-5362.0,"dealer_delta":3901.0,"call_oi":18,"put_oi":419},{"strike":34.0,"call_delta_oi":17507.0,"put_delta_oi":-35729.0,"dealer_delta":18222.0,"call_oi":215,"put_oi":2157},{"strike":34.5,"call_delta_oi":12897.0,"put_delta_oi":-19195.0,"dealer_delta":6299.0,"call_oi":151,"put_oi":771},{"strike":35.0,"call_delta_oi":369575.0,"put_delta_oi":-923249.0,"dealer_delta":553674.0,"call_oi":5809,"put_oi":25690},{"strike":35.5,"call_delta_oi":16011.0,"put_delta_oi":-14617.0,"dealer_delta":-1394.0,"call_oi":284,"put_oi":914},{"strike":36.0,"call_delta_oi":32582.0,"put_delta_oi":-113677.0,"dealer_delta":81094.0,"call_oi":822,"put_oi":1823},{"strike":36.5,"call_delta_oi":9105.0,"put_delta_oi":-56140.0,"dealer_delta":47035.0,"call_oi":651,"put_oi":802},{"strike":37.0,"call_delta_oi":72745.0,"put_delta_oi":-214650.0,"dealer_delta":141906.0,"call_oi":2179,"put_oi":3503},{"strike":37.5,"call_delta_oi":13265.0,"put_delta_oi":-48496.0,"dealer_delta":35231.0,"call_oi":629,"put_oi":618},{"strike":38.0,"call_delta_oi":63681.0,"put_delta_oi":-147576.0,"dealer_delta":83894.0,"call_oi":2895,"put_oi":2083},{"strike":38.5,"call_delta_oi":38985.0,"put_delta_oi":-36853.0,"dealer_delta":-2132.0,"call_oi":2039,"put_oi":411},{"strike":39.0,"call_delta_oi":29838.0,"put_delta_oi":-100636.0,"dealer_delta":70798.0,"call_oi":2088,"put_oi":1236},{"strike":39.5,"call_delta_oi":7898.0,"put_delta_oi":-16510.0,"dealer_delta":8612.0,"call_oi":921,"put_oi":196},{"strike":40.0,"call_delta_oi":990558.0,"put_delta_oi":-1745833.0,"dealer_delta":755275.0,"call_oi":28875,"put_oi":29997},{"strike":40.5,"call_delta_oi":6994.0,"put_delta_oi":-41484.0,"dealer_delta":34490.0,"call_oi":1660,"put_oi":470},{"strike":41.0,"call_delta_oi":20821.0,"put_delta_oi":-53340.0,"dealer_delta":32519.0,"call_oi":2627,"put_oi":664},{"strike":41.5,"call_delta_oi":4345.0,"put_delta_oi":-6931.0,"dealer_delta":2585.0,"call_oi":1020,"put_oi":79},{"strike":42.0,"call_delta_oi":64127.0,"put_delta_oi":-215597.0,"dealer_delta":151470.0,"call_oi":3762,"put_oi":3701},{"strike":42.5,"call_delta_oi":3469.0,"put_delta_oi":-3912.0,"dealer_delta":443.0,"call_oi":889,"put_oi":43},{"strike":43.0,"call_delta_oi":7794.0,"put_delta_oi":-48014.0,"dealer_delta":40219.0,"call_oi":1337,"put_oi":534},{"strike":43.5,"call_delta_oi":2088.0,"put_delta_oi":-3160.0,"dealer_delta":1073.0,"call_oi":1259,"put_oi":34},{"strike":44.0,"call_delta_oi":7927.0,"put_delta_oi":-14997.0,"dealer_delta":7070.0,"call_oi":1020,"put_oi":167},{"strike":44.5,"call_delta_oi":984.0,"put_delta_oi":-1063.0,"dealer_delta":80.0,"call_oi":186,"put_oi":11},{"strike":45.0,"call_delta_oi":924674.0,"put_delta_oi":-1920314.0,"dealer_delta":995639.0,"call_oi":75831,"put_oi":26368},{"strike":45.5,"call_delta_oi":466.0,"put_delta_oi":-298.0,"dealer_delta":-168.0,"call_oi":75,"put_oi":3},{"strike":46.0,"call_delta_oi":5592.0,"put_delta_oi":-5685.0,"dealer_delta":94.0,"call_oi":1014,"put_oi":62},{"strike":46.5,"call_delta_oi":209.0,"put_delta_oi":-294.0,"dealer_delta":84.0,"call_oi":43,"put_oi":3},{"strike":47.0,"call_delta_oi":57574.0,"put_delta_oi":-43539.0,"dealer_delta":-14035.0,"call_oi":1902,"put_oi":649},{"strike":47.5,"call_delta_oi":165.0,"put_delta_oi":-686.0,"dealer_delta":521.0,"call_oi":21,"put_oi":7},{"strike":48.0,"call_delta_oi":6506.0,"put_delta_oi":-9493.0,"dealer_delta":2987.0,"call_oi":1156,"put_oi":102},{"strike":48.5,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":19,"put_oi":0},{"strike":49.0,"call_delta_oi":26460.0,"put_delta_oi":-6035.0,"dealer_delta":-20425.0,"call_oi":2018,"put_oi":63},{"strike":49.5,"call_delta_oi":7.0,"put_delta_oi":-100.0,"dealer_delta":93.0,"call_oi":1,"put_oi":1},{"strike":50.0,"call_delta_oi":639107.0,"put_delta_oi":-1100702.0,"dealer_delta":461595.0,"call_oi":26929,"put_oi":16045},{"strike":51.0,"call_delta_oi":1734.0,"put_delta_oi":-2375.0,"dealer_delta":641.0,"call_oi":327,"put_oi":25},{"strike":52.0,"call_delta_oi":4173.0,"put_delta_oi":-11036.0,"dealer_delta":6863.0,"call_oi":1317,"put_oi":116},{"strike":53.0,"call_delta_oi":1232.0,"put_delta_oi":-12463.0,"dealer_delta":11231.0,"call_oi":218,"put_oi":131},{"strike":54.0,"call_delta_oi":2032.0,"put_delta_oi":-484.0,"dealer_delta":-1548.0,"call_oi":106,"put_oi":5},{"strike":55.0,"call_delta_oi":283557.0,"put_delta_oi":-472745.0,"dealer_delta":189188.0,"call_oi":12091,"put_oi":6414},{"strike":56.0,"call_delta_oi":468.0,"put_delta_oi":0,"dealer_delta":-468.0,"call_oi":84,"put_oi":0},{"strike":57.0,"call_delta_oi":361.0,"put_delta_oi":-100.0,"dealer_delta":-261.0,"call_oi":61,"put_oi":1},{"strike":58.0,"call_delta_oi":239.0,"put_delta_oi":-194.0,"dealer_delta":-45.0,"call_oi":75,"put_oi":2},{"strike":60.0,"call_delta_oi":399584.0,"put_delta_oi":-637126.0,"dealer_delta":237542.0,"call_oi":18898,"put_oi":8638},{"strike":65.0,"call_delta_oi":229126.0,"put_delta_oi":-290660.0,"dealer_delta":61534.0,"call_oi":13924,"put_oi":3608},{"strike":70.0,"call_delta_oi":307466.0,"put_delta_oi":-242252.0,"dealer_delta":-65214.0,"call_oi":18608,"put_oi":2946},{"strike":75.0,"call_delta_oi":187087.0,"put_delta_oi":-434529.0,"dealer_delta":247442.0,"call_oi":20709,"put_oi":5212},{"strike":80.0,"call_delta_oi":94262.0,"put_delta_oi":-187974.0,"dealer_delta":93712.0,"call_oi":10720,"put_oi":2427},{"strike":85.0,"call_delta_oi":104482.0,"put_delta_oi":-98800.0,"dealer_delta":-5682.0,"call_oi":9194,"put_oi":1312},{"strike":90.0,"call_delta_oi":166190.0,"put_delta_oi":-52938.0,"dealer_delta":-113252.0,"call_oi":39315,"put_oi":719},{"strike":95.0,"call_delta_oi":55451.0,"put_delta_oi":-28745.0,"dealer_delta":-26707.0,"call_oi":11891,"put_oi":439},{"strike":100.0,"call_delta_oi":452723.0,"put_delta_oi":-67983.0,"dealer_delta":-384740.0,"call_oi":23512,"put_oi":907},{"strike":105.0,"call_delta_oi":71937.0,"put_delta_oi":-45123.0,"dealer_delta":-26814.0,"call_oi":15508,"put_oi":708},{"strike":110.0,"call_delta_oi":75548.0,"put_delta_oi":-27720.0,"dealer_delta":-47828.0,"call_oi":6212,"put_oi":435},{"strike":115.0,"call_delta_oi":39979.0,"put_delta_oi":-6961.0,"dealer_delta":-33018.0,"call_oi":4329,"put_oi":111},{"strike":120.0,"call_delta_oi":46061.0,"put_delta_oi":-29998.0,"dealer_delta":-16064.0,"call_oi":9171,"put_oi":486},{"strike":125.0,"call_delta_oi":27359.0,"put_delta_oi":-14644.0,"dealer_delta":-12715.0,"call_oi":6826,"put_oi":231},{"strike":130.0,"call_delta_oi":43868.0,"put_delta_oi":-8307.0,"dealer_delta":-35561.0,"call_oi":6593,"put_oi":131},{"strike":135.0,"call_delta_oi":26793.0,"put_delta_oi":-3958.0,"dealer_delta":-22835.0,"call_oi":2568,"put_oi":63},{"strike":140.0,"call_delta_oi":25092.0,"put_delta_oi":-5891.0,"dealer_delta":-19201.0,"call_oi":7995,"put_oi":97},{"strike":145.0,"call_delta_oi":34530.0,"put_delta_oi":-12331.0,"dealer_delta":-22200.0,"call_oi":3485,"put_oi":209},{"strike":150.0,"call_delta_oi":54346.0,"put_delta_oi":-6298.0,"dealer_delta":-48047.0,"call_oi":16199,"put_oi":107},{"strike":155.0,"call_delta_oi":45609.0,"put_delta_oi":-2660.0,"dealer_delta":-42949.0,"call_oi":3138,"put_oi":36},{"strike":160.0,"call_delta_oi":22289.0,"put_delta_oi":-3104.0,"dealer_delta":-19185.0,"call_oi":3073,"put_oi":54},{"strike":165.0,"call_delta_oi":13874.0,"put_delta_oi":0,"dealer_delta":-13874.0,"call_oi":8229,"put_oi":0},{"strike":170.0,"call_delta_oi":6337.0,"put_delta_oi":-281.0,"dealer_delta":-6057.0,"call_oi":934,"put_oi":5},{"strike":175.0,"call_delta_oi":15417.0,"put_delta_oi":0,"dealer_delta":-15417.0,"call_oi":2153,"put_oi":0},{"strike":180.0,"call_delta_oi":22267.0,"put_delta_oi":0,"dealer_delta":-22267.0,"call_oi":1921,"put_oi":0},{"strike":185.0,"call_delta_oi":5439.0,"put_delta_oi":0,"dealer_delta":-5439.0,"call_oi":677,"put_oi":0},{"strike":190.0,"call_delta_oi":5371.0,"put_delta_oi":0,"dealer_delta":-5371.0,"call_oi":1083,"put_oi":0},{"strike":195.0,"call_delta_oi":4381.0,"put_delta_oi":0,"dealer_delta":-4381.0,"call_oi":1456,"put_oi":0},{"strike":200.0,"call_delta_oi":255134.0,"put_delta_oi":-54.0,"dealer_delta":-255080.0,"call_oi":23741,"put_oi":1},{"strike":210.0,"call_delta_oi":10641.0,"put_delta_oi":-151.0,"dealer_delta":-10490.0,"call_oi":1292,"put_oi":3},{"strike":220.0,"call_delta_oi":11036.0,"put_delta_oi":0,"dealer_delta":-11036.0,"call_oi":2131,"put_oi":0},{"strike":230.0,"call_delta_oi":8920.0,"put_delta_oi":0,"dealer_delta":-8920.0,"call_oi":1711,"put_oi":0},{"strike":240.0,"call_delta_oi":9801.0,"put_delta_oi":0,"dealer_delta":-9801.0,"call_oi":1328,"put_oi":0},{"strike":250.0,"call_delta_oi":61142.0,"put_delta_oi":0,"dealer_delta":-61142.0,"call_oi":7622,"put_oi":0},{"strike":260.0,"call_delta_oi":39525.0,"put_delta_oi":0,"dealer_delta":-39525.0,"call_oi":9315,"put_oi":0}],"net_dealer_delta":2990417.0,"total_call_delta":7637142.0,"total_put_delta":-10627559.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.869998931884766,"strikes":[{"strike":2.5,"moneyness":0.0697,"type":"put","iv":1.9643,"delta":-0.001,"oi":10277},{"strike":5.0,"moneyness":0.1394,"type":"call","iv":1.8362,"delta":0.994,"oi":113},{"strike":5.0,"moneyness":0.1394,"type":"put","iv":1.7136,"delta":-0.0043,"oi":2287},{"strike":7.5,"moneyness":0.2091,"type":"call","iv":1.8145,"delta":0.9827,"oi":105},{"strike":7.5,"moneyness":0.2091,"type":"put","iv":1.3622,"delta":-0.0057,"oi":1207},{"strike":10.0,"moneyness":0.2788,"type":"put","iv":1.0918,"delta":-0.0061,"oi":1106},{"strike":10.0,"moneyness":0.2788,"type":"call","iv":1.1191,"delta":0.993,"oi":216},{"strike":12.5,"moneyness":0.3485,"type":"call","iv":1.3211,"delta":0.9689,"oi":163},{"strike":12.5,"moneyness":0.3485,"type":"put","iv":0.9942,"delta":-0.0115,"oi":623},{"strike":15.0,"moneyness":0.4182,"type":"put","iv":0.8501,"delta":-0.0148,"oi":2096},{"strike":15.0,"moneyness":0.4182,"type":"call","iv":1.1128,"delta":0.9629,"oi":363},{"strike":17.5,"moneyness":0.4879,"type":"call","iv":0.9659,"delta":0.9529,"oi":208},{"strike":17.5,"moneyness":0.4879,"type":"put","iv":0.7811,"delta":-0.0251,"oi":450},{"strike":20.0,"moneyness":0.5576,"type":"put","iv":0.7632,"delta":-0.0477,"oi":4805},{"strike":20.0,"moneyness":0.5576,"type":"call","iv":0.8121,"delta":0.9443,"oi":671},{"strike":22.5,"moneyness":0.6273,"type":"call","iv":0.8084,"delta":0.9073,"oi":208},{"strike":22.5,"moneyness":0.6273,"type":"put","iv":0.7208,"delta":-0.0755,"oi":1955},{"strike":25.0,"moneyness":0.697,"type":"put","iv":0.7095,"delta":-0.1201,"oi":1080},{"strike":25.0,"moneyness":0.697,"type":"call","iv":0.6894,"delta":0.8845,"oi":397},{"strike":27.0,"moneyness":0.7527,"type":"put","iv":0.713,"delta":-0.1664,"oi":518},{"strike":27.0,"moneyness":0.7527,"type":"call","iv":0.6866,"delta":0.8393,"oi":502},{"strike":30.0,"moneyness":0.8364,"type":"put","iv":0.7052,"delta":-0.2435,"oi":1854},{"strike":30.0,"moneyness":0.8364,"type":"call","iv":0.6992,"delta":0.7574,"oi":1173},{"strike":32.0,"moneyness":0.8921,"type":"call","iv":0.6951,"delta":0.7005,"oi":363},{"strike":32.0,"moneyness":0.8921,"type":"put","iv":0.7147,"delta":-0.3009,"oi":1717},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":0.7171,"delta":-0.387,"oi":2933},{"strike":35.0,"moneyness":0.9757,"type":"call","iv":0.7081,"delta":0.6126,"oi":639},{"strike":37.0,"moneyness":1.0315,"type":"put","iv":0.7243,"delta":-0.4426,"oi":364},{"strike":37.0,"moneyness":1.0315,"type":"call","iv":0.7124,"delta":0.5558,"oi":606},{"strike":40.0,"moneyness":1.1151,"type":"call","iv":0.7201,"delta":0.4762,"oi":2297},{"strike":40.0,"moneyness":1.1151,"type":"put","iv":0.7334,"delta":-0.5206,"oi":5549},{"strike":42.0,"moneyness":1.1709,"type":"put","iv":0.7341,"delta":-0.5698,"oi":3124},{"strike":42.0,"moneyness":1.1709,"type":"call","iv":0.724,"delta":0.4271,"oi":900},{"strike":45.0,"moneyness":1.2545,"type":"call","iv":0.724,"delta":0.3586,"oi":2399},{"strike":45.0,"moneyness":1.2545,"type":"put","iv":0.7472,"delta":-0.6326,"oi":2194},{"strike":47.0,"moneyness":1.3103,"type":"call","iv":0.7351,"delta":0.3222,"oi":953},{"strike":47.0,"moneyness":1.3103,"type":"put","iv":0.7505,"delta":-0.6715,"oi":567},{"strike":50.0,"moneyness":1.3939,"type":"call","iv":0.7485,"delta":0.2739,"oi":3899},{"strike":50.0,"moneyness":1.3939,"type":"put","iv":0.7721,"delta":-0.7158,"oi":4671},{"strike":55.0,"moneyness":1.5333,"type":"put","iv":0.8045,"delta":-0.7741,"oi":1823},{"strike":55.0,"moneyness":1.5333,"type":"call","iv":0.7642,"delta":0.2078,"oi":3130},{"strike":60.0,"moneyness":1.6727,"type":"put","iv":0.8549,"delta":-0.8086,"oi":3668},{"strike":60.0,"moneyness":1.6727,"type":"call","iv":0.788,"delta":0.1626,"oi":3139},{"strike":65.0,"moneyness":1.8121,"type":"put","iv":0.898,"delta":-0.8353,"oi":1255},{"strike":65.0,"moneyness":1.8121,"type":"call","iv":0.8061,"delta":0.1275,"oi":2637},{"strike":70.0,"moneyness":1.9515,"type":"put","iv":0.8906,"delta":-0.8735,"oi":996},{"strike":70.0,"moneyness":1.9515,"type":"call","iv":0.8279,"delta":0.103,"oi":4752},{"strike":75.0,"moneyness":2.0909,"type":"put","iv":0.9871,"delta":-0.8672,"oi":2424},{"strike":75.0,"moneyness":2.0909,"type":"call","iv":0.8551,"delta":0.0867,"oi":5527},{"strike":80.0,"moneyness":2.2303,"type":"put","iv":1.0661,"delta":-0.8652,"oi":1282},{"strike":80.0,"moneyness":2.2303,"type":"call","iv":0.8934,"delta":0.0781,"oi":1580},{"strike":85.0,"moneyness":2.3697,"type":"put","iv":1.1465,"delta":-0.8608,"oi":679},{"strike":85.0,"moneyness":2.3697,"type":"call","iv":0.9057,"delta":0.0645,"oi":2486},{"strike":90.0,"moneyness":2.5091,"type":"call","iv":0.919,"delta":0.0542,"oi":3993},{"strike":90.0,"moneyness":2.5091,"type":"put","iv":1.1636,"delta":-0.8751,"oi":306},{"strike":95.0,"moneyness":2.6485,"type":"call","iv":0.9742,"delta":0.056,"oi":535},{"strike":100.0,"moneyness":2.7878,"type":"call","iv":0.9581,"delta":0.0422,"oi":6789},{"strike":105.0,"moneyness":2.9272,"type":"call","iv":0.9404,"delta":0.0311,"oi":10980},{"strike":110.0,"moneyness":3.0666,"type":"call","iv":1.0076,"delta":0.0366,"oi":3053},{"strike":115.0,"moneyness":3.206,"type":"call","iv":1.0067,"delta":0.0303,"oi":496},{"strike":120.0,"moneyness":3.3454,"type":"call","iv":1.0154,"delta":0.0265,"oi":3071},{"strike":125.0,"moneyness":3.4848,"type":"call","iv":1.0149,"delta":0.0221,"oi":3401},{"strike":130.0,"moneyness":3.6242,"type":"call","iv":1.0353,"delta":0.0211,"oi":1338},{"strike":135.0,"moneyness":3.7636,"type":"call","iv":1.0488,"delta":0.0194,"oi":485},{"strike":140.0,"moneyness":3.903,"type":"call","iv":1.0829,"delta":0.0204,"oi":1006},{"strike":145.0,"moneyness":4.0424,"type":"call","iv":1.1052,"delta":0.0201,"oi":676},{"strike":150.0,"moneyness":4.1818,"type":"call","iv":1.0843,"delta":0.0153,"oi":12845},{"strike":155.0,"moneyness":4.3212,"type":"call","iv":1.1112,"delta":0.0158,"oi":281},{"strike":160.0,"moneyness":4.4606,"type":"call","iv":1.1557,"delta":0.0181,"oi":340},{"strike":165.0,"moneyness":4.5999,"type":"call","iv":1.128,"delta":0.0134,"oi":457},{"strike":170.0,"moneyness":4.7393,"type":"call","iv":1.146,"delta":0.0133,"oi":552},{"strike":175.0,"moneyness":4.8787,"type":"call","iv":1.1471,"delta":0.0118,"oi":1145},{"strike":180.0,"moneyness":5.0181,"type":"call","iv":1.1721,"delta":0.0124,"oi":327},{"strike":185.0,"moneyness":5.1575,"type":"call","iv":1.1799,"delta":0.0116,"oi":299},{"strike":190.0,"moneyness":5.2969,"type":"call","iv":1.1955,"delta":0.0115,"oi":750},{"strike":195.0,"moneyness":5.4363,"type":"call","iv":1.2107,"delta":0.0114,"oi":1228},{"strike":200.0,"moneyness":5.5757,"type":"call","iv":1.327,"delta":0.02,"oi":5125},{"strike":210.0,"moneyness":5.8545,"type":"call","iv":1.2445,"delta":0.0104,"oi":421},{"strike":220.0,"moneyness":6.1333,"type":"call","iv":1.2613,"delta":0.0097,"oi":1280},{"strike":230.0,"moneyness":6.412,"type":"call","iv":1.3818,"delta":0.0164,"oi":1017},{"strike":240.0,"moneyness":6.6908,"type":"call","iv":1.3106,"delta":0.0094,"oi":422},{"strike":250.0,"moneyness":6.9696,"type":"call","iv":1.3227,"delta":0.0087,"oi":1362},{"strike":260.0,"moneyness":7.2484,"type":"call","iv":1.3445,"delta":0.0086,"oi":5769}]},{"expiration":"01/19/2029","underlying_price":35.869998931884766,"strikes":[{"strike":20.0,"moneyness":0.5576,"type":"call","iv":0.8027,"delta":0.8788,"oi":277},{"strike":20.0,"moneyness":0.5576,"type":"put","iv":0.7463,"delta":-0.1213,"oi":247},{"strike":25.0,"moneyness":0.697,"type":"put","iv":0.7511,"delta":-0.1655,"oi":192},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":0.7509,"delta":-0.2493,"oi":159},{"strike":40.0,"moneyness":1.1151,"type":"put","iv":0.762,"delta":-0.2851,"oi":716},{"strike":40.0,"moneyness":1.1151,"type":"call","iv":0.7583,"delta":0.714,"oi":125},{"strike":45.0,"moneyness":1.2545,"type":"call","iv":0.7616,"delta":0.6792,"oi":107},{"strike":60.0,"moneyness":1.6727,"type":"call","iv":0.7859,"delta":0.5972,"oi":804}]},{"expiration":"01/21/2028","underlying_price":35.869998931884766,"strikes":[{"strike":20.0,"moneyness":0.5576,"type":"put","iv":0.7529,"delta":-0.1202,"oi":1766},{"strike":20.0,"moneyness":0.5576,"type":"call","iv":0.7182,"delta":0.883,"oi":346},{"strike":22.5,"moneyness":0.6273,"type":"put","iv":0.7462,"delta":-0.1495,"oi":1059},{"strike":25.0,"moneyness":0.697,"type":"put","iv":0.7493,"delta":-0.1802,"oi":4005},{"strike":25.0,"moneyness":0.697,"type":"call","iv":0.7456,"delta":0.8198,"oi":693},{"strike":30.0,"moneyness":0.8364,"type":"call","iv":0.7498,"delta":0.7584,"oi":807},{"strike":30.0,"moneyness":0.8364,"type":"put","iv":0.7505,"delta":-0.2415,"oi":1060},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":0.7715,"delta":-0.2978,"oi":709},{"strike":35.0,"moneyness":0.9757,"type":"call","iv":0.7572,"delta":0.7,"oi":1147},{"strike":40.0,"moneyness":1.1151,"type":"put","iv":0.7668,"delta":-0.3535,"oi":2175},{"strike":40.0,"moneyness":1.1151,"type":"call","iv":0.7719,"delta":0.6478,"oi":1792},{"strike":45.0,"moneyness":1.2545,"type":"call","iv":0.7733,"delta":0.5974,"oi":1888},{"strike":45.0,"moneyness":1.2545,"type":"put","iv":0.7743,"delta":-0.4022,"oi":2298},{"strike":50.0,"moneyness":1.3939,"type":"put","iv":0.7524,"delta":-0.4575,"oi":1964},{"strike":50.0,"moneyness":1.3939,"type":"call","iv":0.7764,"delta":0.5519,"oi":3268},{"strike":55.0,"moneyness":1.5333,"type":"put","iv":0.8036,"delta":-0.4791,"oi":573},{"strike":55.0,"moneyness":1.5333,"type":"call","iv":0.7788,"delta":0.5101,"oi":1135},{"strike":60.0,"moneyness":1.6727,"type":"call","iv":0.793,"delta":0.478,"oi":2037},{"strike":60.0,"moneyness":1.6727,"type":"put","iv":0.8434,"delta":-0.4984,"oi":1913},{"strike":65.0,"moneyness":1.8121,"type":"call","iv":0.7911,"delta":0.4419,"oi":1797},{"strike":65.0,"moneyness":1.8121,"type":"put","iv":0.8185,"delta":-0.544,"oi":288},{"strike":70.0,"moneyness":1.9515,"type":"put","iv":0.8466,"delta":-0.5605,"oi":368},{"strike":70.0,"moneyness":1.9515,"type":"call","iv":0.7692,"delta":0.3974,"oi":4133},{"strike":75.0,"moneyness":2.0909,"type":"call","iv":0.8183,"delta":0.3958,"oi":845},{"strike":75.0,"moneyness":2.0909,"type":"put","iv":0.9031,"delta":-0.5585,"oi":496},{"strike":80.0,"moneyness":2.2303,"type":"call","iv":0.8274,"delta":0.3747,"oi":991},{"strike":80.0,"moneyness":2.2303,"type":"put","iv":0.8972,"delta":-0.5863,"oi":721},{"strike":85.0,"moneyness":2.3697,"type":"call","iv":0.7931,"delta":0.33,"oi":1437},{"strike":85.0,"moneyness":2.3697,"type":"put","iv":0.9273,"delta":-0.5926,"oi":372},{"strike":90.0,"moneyness":2.5091,"type":"put","iv":0.9424,"delta":-0.6052,"oi":318},{"strike":90.0,"moneyness":2.5091,"type":"call","iv":0.812,"delta":0.3191,"oi":441},{"strike":95.0,"moneyness":2.6485,"type":"call","iv":0.8113,"delta":0.2981,"oi":830},{"strike":95.0,"moneyness":2.6485,"type":"put","iv":0.9696,"delta":-0.6093,"oi":304},{"strike":100.0,"moneyness":2.7878,"type":"call","iv":0.8204,"delta":0.2849,"oi":9020},{"strike":100.0,"moneyness":2.7878,"type":"put","iv":0.9886,"delta":-0.6164,"oi":237},{"strike":105.0,"moneyness":2.9272,"type":"put","iv":1.0221,"delta":-0.6144,"oi":503},{"strike":105.0,"moneyness":2.9272,"type":"call","iv":0.8265,"delta":0.2713,"oi":398},{"strike":110.0,"moneyness":3.0666,"type":"call","iv":0.8462,"delta":0.2673,"oi":591},{"strike":110.0,"moneyness":3.0666,"type":"put","iv":1.0204,"delta":-0.6305,"oi":144},{"strike":115.0,"moneyness":3.206,"type":"call","iv":0.8446,"delta":0.2514,"oi":637},{"strike":120.0,"moneyness":3.3454,"type":"call","iv":0.8412,"delta":0.2355,"oi":901},{"strike":120.0,"moneyness":3.3454,"type":"put","iv":1.1259,"delta":-0.6006,"oi":134},{"strike":125.0,"moneyness":3.4848,"type":"call","iv":0.8367,"delta":0.2198,"oi":541},{"strike":130.0,"moneyness":3.6242,"type":"call","iv":0.8543,"delta":0.2185,"oi":1304},{"strike":135.0,"moneyness":3.7636,"type":"call","iv":0.8501,"delta":0.2048,"oi":299},{"strike":140.0,"moneyness":3.903,"type":"call","iv":0.8616,"delta":0.2011,"oi":543},{"strike":145.0,"moneyness":4.0424,"type":"put","iv":1.2502,"delta":-0.59,"oi":209},{"strike":145.0,"moneyness":4.0424,"type":"call","iv":0.8572,"delta":0.1886,"oi":1552},{"strike":150.0,"moneyness":4.1818,"type":"put","iv":1.2707,"delta":-0.5886,"oi":107},{"strike":150.0,"moneyness":4.1818,"type":"call","iv":0.8712,"delta":0.1876,"oi":1361},{"strike":155.0,"moneyness":4.3212,"type":"call","iv":0.8629,"delta":0.174,"oi":2111},{"strike":160.0,"moneyness":4.4606,"type":"call","iv":0.8564,"delta":0.1622,"oi":284},{"strike":165.0,"moneyness":4.5999,"type":"call","iv":0.8335,"delta":0.142,"oi":397},{"strike":170.0,"moneyness":4.7393,"type":"call","iv":0.8563,"delta":0.1474,"oi":281},{"strike":175.0,"moneyness":4.8787,"type":"call","iv":0.8198,"delta":0.1214,"oi":196},{"strike":180.0,"moneyness":5.0181,"type":"call","iv":0.8651,"delta":0.139,"oi":742},{"strike":185.0,"moneyness":5.1575,"type":"call","iv":0.8793,"delta":0.1404,"oi":238},{"strike":190.0,"moneyness":5.2969,"type":"call","iv":0.8905,"delta":0.1404,"oi":218},{"strike":195.0,"moneyness":5.4363,"type":"call","iv":0.8886,"delta":0.1338,"oi":162},{"strike":200.0,"moneyness":5.5757,"type":"call","iv":0.8964,"delta":0.1324,"oi":17709},{"strike":210.0,"moneyness":5.8545,"type":"call","iv":0.8921,"delta":0.1204,"oi":649},{"strike":220.0,"moneyness":6.1333,"type":"call","iv":0.9172,"delta":0.1235,"oi":502},{"strike":230.0,"moneyness":6.412,"type":"call","iv":0.9145,"delta":0.1138,"oi":220},{"strike":240.0,"moneyness":6.6908,"type":"call","iv":0.9191,"delta":0.1082,"oi":549},{"strike":250.0,"moneyness":6.9696,"type":"call","iv":0.9086,"delta":0.0965,"oi":5780},{"strike":260.0,"moneyness":7.2484,"type":"call","iv":0.9327,"delta":0.1007,"oi":2509}]},{"expiration":"03/19/2027","underlying_price":35.869998931884766,"strikes":[{"strike":20.0,"moneyness":0.5576,"type":"put","iv":0.7413,"delta":-0.0729,"oi":272},{"strike":25.0,"moneyness":0.697,"type":"put","iv":0.7385,"delta":-0.1559,"oi":7605},{"strike":30.0,"moneyness":0.8364,"type":"put","iv":0.7318,"delta":-0.2586,"oi":1358},{"strike":30.0,"moneyness":0.8364,"type":"call","iv":0.7257,"delta":0.7419,"oi":169},{"strike":35.0,"moneyness":0.9757,"type":"call","iv":0.728,"delta":0.6314,"oi":632},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":0.7328,"delta":-0.3682,"oi":1475},{"strike":40.0,"moneyness":1.1151,"type":"put","iv":0.7435,"delta":-0.4707,"oi":3252},{"strike":40.0,"moneyness":1.1151,"type":"call","iv":0.7264,"delta":0.5253,"oi":1378},{"strike":45.0,"moneyness":1.2545,"type":"call","iv":0.7452,"delta":0.4367,"oi":1152},{"strike":45.0,"moneyness":1.2545,"type":"put","iv":0.7569,"delta":-0.5592,"oi":2473},{"strike":50.0,"moneyness":1.3939,"type":"put","iv":0.78,"delta":-0.6288,"oi":1874},{"strike":50.0,"moneyness":1.3939,"type":"call","iv":0.7462,"delta":0.3568,"oi":1027},{"strike":55.0,"moneyness":1.5333,"type":"put","iv":0.7963,"delta":-0.6873,"oi":732},{"strike":55.0,"moneyness":1.5333,"type":"call","iv":0.7635,"delta":0.2974,"oi":439},{"strike":60.0,"moneyness":1.6727,"type":"call","iv":0.7728,"delta":0.2465,"oi":595},{"strike":60.0,"moneyness":1.6727,"type":"put","iv":0.822,"delta":-0.7298,"oi":213},{"strike":65.0,"moneyness":1.8121,"type":"call","iv":0.7913,"delta":0.2099,"oi":2556},{"strike":65.0,"moneyness":1.8121,"type":"put","iv":0.8554,"delta":-0.7594,"oi":665},{"strike":70.0,"moneyness":1.9515,"type":"call","iv":0.8171,"delta":0.1845,"oi":1013},{"strike":70.0,"moneyness":1.9515,"type":"put","iv":0.8887,"delta":-0.7821,"oi":103},{"strike":75.0,"moneyness":2.0909,"type":"put","iv":0.9248,"delta":-0.7982,"oi":112},{"strike":75.0,"moneyness":2.0909,"type":"call","iv":0.8144,"delta":0.1519,"oi":552},{"strike":80.0,"moneyness":2.2303,"type":"put","iv":0.9153,"delta":-0.8301,"oi":121},{"strike":80.0,"moneyness":2.2303,"type":"call","iv":0.8269,"delta":0.1314,"oi":567},{"strike":85.0,"moneyness":2.3697,"type":"call","iv":0.8375,"delta":0.114,"oi":238},{"strike":90.0,"moneyness":2.5091,"type":"call","iv":0.857,"delta":0.1032,"oi":210},{"strike":95.0,"moneyness":2.6485,"type":"call","iv":0.8683,"delta":0.0915,"oi":258},{"strike":100.0,"moneyness":2.7878,"type":"call","iv":0.8799,"delta":0.0819,"oi":1106},{"strike":100.0,"moneyness":2.7878,"type":"put","iv":1.1346,"delta":-0.823,"oi":549},{"strike":105.0,"moneyness":2.9272,"type":"call","iv":0.8975,"delta":0.0758,"oi":155},{"strike":110.0,"moneyness":3.0666,"type":"call","iv":0.8983,"delta":0.0657,"oi":290},{"strike":115.0,"moneyness":3.206,"type":"call","iv":0.9095,"delta":0.06,"oi":506}]},{"expiration":"06/17/2027","underlying_price":35.869998931884766,"strikes":[{"strike":20.0,"moneyness":0.5576,"type":"call","iv":0.7616,"delta":0.8998,"oi":321},{"strike":20.0,"moneyness":0.5576,"type":"put","iv":0.7434,"delta":-0.0974,"oi":722},{"strike":22.5,"moneyness":0.6273,"type":"put","iv":0.7411,"delta":-0.1337,"oi":338},{"strike":25.0,"moneyness":0.697,"type":"put","iv":0.7351,"delta":-0.173,"oi":1834},{"strike":30.0,"moneyness":0.8364,"type":"call","iv":0.7399,"delta":0.741,"oi":219},{"strike":30.0,"moneyness":0.8364,"type":"put","iv":0.7429,"delta":-0.259,"oi":4002},{"strike":35.0,"moneyness":0.9757,"type":"call","iv":0.7449,"delta":0.6553,"oi":360},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":0.7473,"delta":-0.3444,"oi":3406},{"strike":40.0,"moneyness":1.1151,"type":"call","iv":0.7505,"delta":0.5751,"oi":637},{"strike":40.0,"moneyness":1.1151,"type":"put","iv":0.7484,"delta":-0.4254,"oi":976},{"strike":45.0,"moneyness":1.2545,"type":"call","iv":0.7537,"delta":0.502,"oi":537},{"strike":45.0,"moneyness":1.2545,"type":"put","iv":0.7722,"delta":-0.492,"oi":1120},{"strike":50.0,"moneyness":1.3939,"type":"call","iv":0.7585,"delta":0.4378,"oi":2321},{"strike":50.0,"moneyness":1.3939,"type":"put","iv":0.779,"delta":-0.5539,"oi":1742},{"strike":55.0,"moneyness":1.5333,"type":"call","iv":0.7681,"delta":0.3842,"oi":260},{"strike":60.0,"moneyness":1.6727,"type":"call","iv":0.7783,"delta":0.3389,"oi":813},{"strike":60.0,"moneyness":1.6727,"type":"put","iv":0.8177,"delta":-0.6417,"oi":300},{"strike":65.0,"moneyness":1.8121,"type":"call","iv":0.7904,"delta":0.3017,"oi":452},{"strike":65.0,"moneyness":1.8121,"type":"put","iv":0.8291,"delta":-0.6785,"oi":152},{"strike":70.0,"moneyness":1.9515,"type":"call","iv":0.7902,"delta":0.2638,"oi":300},{"strike":70.0,"moneyness":1.9515,"type":"put","iv":0.8742,"delta":-0.6928,"oi":142},{"strike":75.0,"moneyness":2.0909,"type":"put","iv":0.8772,"delta":-0.7235,"oi":132},{"strike":75.0,"moneyness":2.0909,"type":"call","iv":0.8029,"delta":0.2378,"oi":2118}]},{"expiration":"10/02/2026","underlying_price":35.869998931884766,"strikes":[{"strike":34.0,"moneyness":0.9479,"type":"put","iv":2.498,"delta":-0.0155,"oi":970},{"strike":34.5,"moneyness":0.9618,"type":"put","iv":2.4367,"delta":-0.0536,"oi":197},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":1.2898,"delta":-0.028,"oi":1501},{"strike":35.5,"moneyness":0.9897,"type":"put","iv":0.8301,"delta":-0.105,"oi":761},{"strike":36.0,"moneyness":1.0036,"type":"call","iv":0.5896,"delta":0.271,"oi":405},{"strike":36.0,"moneyness":1.0036,"type":"put","iv":0.5041,"delta":-0.7625,"oi":911},{"strike":36.5,"moneyness":1.0176,"type":"put","iv":2.0841,"delta":-0.7953,"oi":484},{"strike":36.5,"moneyness":1.0176,"type":"call","iv":0.9672,"delta":0.0363,"oi":485},{"strike":37.0,"moneyness":1.0315,"type":"call","iv":1.7579,"delta":0.0396,"oi":776},{"strike":37.0,"moneyness":1.0315,"type":"put","iv":2.6853,"delta":-0.8732,"oi":940}]},{"expiration":"10/09/2026","underlying_price":35.869998931884766,"strikes":[{"strike":29.0,"moneyness":0.8085,"type":"put","iv":0.7857,"delta":-0.0151,"oi":200},{"strike":30.0,"moneyness":0.8364,"type":"put","iv":0.6998,"delta":-0.0205,"oi":366},{"strike":31.0,"moneyness":0.8642,"type":"put","iv":0.6662,"delta":-0.0393,"oi":135},{"strike":32.0,"moneyness":0.8921,"type":"put","iv":0.6448,"delta":-0.0762,"oi":264},{"strike":32.5,"moneyness":0.906,"type":"put","iv":0.6357,"delta":-0.1039,"oi":134},{"strike":33.0,"moneyness":0.92,"type":"put","iv":0.6504,"delta":-0.1468,"oi":364},{"strike":33.5,"moneyness":0.9339,"type":"put","iv":0.6422,"delta":-0.1895,"oi":165},{"strike":34.0,"moneyness":0.9479,"type":"put","iv":0.6387,"delta":-0.2409,"oi":525},{"strike":34.5,"moneyness":0.9618,"type":"put","iv":0.6333,"delta":-0.2985,"oi":370},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":0.6334,"delta":-0.3626,"oi":787},{"strike":36.0,"moneyness":1.0036,"type":"put","iv":0.6543,"delta":-0.4971,"oi":475},{"strike":36.0,"moneyness":1.0036,"type":"call","iv":0.6379,"delta":0.5021,"oi":149},{"strike":36.5,"moneyness":1.0176,"type":"put","iv":0.6618,"delta":-0.5614,"oi":259},{"strike":36.5,"moneyness":1.0176,"type":"call","iv":0.6533,"delta":0.4374,"oi":141},{"strike":37.0,"moneyness":1.0315,"type":"put","iv":0.6575,"delta":-0.6246,"oi":830},{"strike":37.0,"moneyness":1.0315,"type":"call","iv":0.6341,"delta":0.3698,"oi":191},{"strike":37.5,"moneyness":1.0454,"type":"call","iv":0.6616,"delta":0.318,"oi":144},{"strike":38.0,"moneyness":1.0594,"type":"put","iv":0.7253,"delta":-0.7144,"oi":287},{"strike":38.0,"moneyness":1.0594,"type":"call","iv":0.6624,"delta":0.2648,"oi":608},{"strike":38.5,"moneyness":1.0733,"type":"call","iv":0.6751,"delta":0.2218,"oi":178},{"strike":39.0,"moneyness":1.0873,"type":"put","iv":0.7584,"delta":-0.7895,"oi":411},{"strike":39.0,"moneyness":1.0873,"type":"call","iv":0.7104,"delta":0.1934,"oi":749},{"strike":39.5,"moneyness":1.1012,"type":"call","iv":0.7069,"delta":0.1561,"oi":226},{"strike":40.0,"moneyness":1.1151,"type":"put","iv":0.9116,"delta":-0.8073,"oi":518},{"strike":40.0,"moneyness":1.1151,"type":"call","iv":0.7074,"delta":0.1254,"oi":2244},{"strike":40.5,"moneyness":1.1291,"type":"put","iv":0.7668,"delta":-0.8807,"oi":266},{"strike":40.5,"moneyness":1.1291,"type":"call","iv":0.723,"delta":0.1046,"oi":156},{"strike":41.0,"moneyness":1.143,"type":"put","iv":1.1375,"delta":-0.7992,"oi":227},{"strike":41.0,"moneyness":1.143,"type":"call","iv":0.7361,"delta":0.0866,"oi":272},{"strike":41.5,"moneyness":1.157,"type":"call","iv":0.7314,"delta":0.0668,"oi":203},{"strike":42.0,"moneyness":1.1709,"type":"call","iv":0.8105,"delta":0.0722,"oi":436},{"strike":42.5,"moneyness":1.1848,"type":"call","iv":0.6984,"delta":0.0328,"oi":115},{"strike":43.0,"moneyness":1.1988,"type":"put","iv":0.9567,"delta":-0.9209,"oi":270},{"strike":43.0,"moneyness":1.1988,"type":"call","iv":0.7216,"delta":0.0283,"oi":187},{"strike":44.0,"moneyness":1.2267,"type":"call","iv":0.7965,"delta":0.026,"oi":245},{"strike":45.0,"moneyness":1.2545,"type":"call","iv":0.8686,"delta":0.0242,"oi":1180},{"strike":46.0,"moneyness":1.2824,"type":"call","iv":0.9169,"delta":0.0201,"oi":363},{"strike":47.0,"moneyness":1.3103,"type":"call","iv":0.983,"delta":0.019,"oi":186},{"strike":50.0,"moneyness":1.3939,"type":"call","iv":1.2175,"delta":0.0204,"oi":451},{"strike":51.0,"moneyness":1.4218,"type":"call","iv":1.5013,"delta":0.042,"oi":109},{"strike":52.0,"moneyness":1.4497,"type":"call","iv":1.4995,"delta":0.0335,"oi":1099},{"strike":55.0,"moneyness":1.5333,"type":"call","iv":1.5278,"delta":0.0187,"oi":184},{"strike":65.0,"moneyness":1.8121,"type":"call","iv":2.0396,"delta":0.0162,"oi":163}]},{"expiration":"10/16/2026","underlying_price":35.869998931884766,"strikes":[{"strike":22.5,"moneyness":0.6273,"type":"put","iv":1.3899,"delta":-0.0278,"oi":6712},{"strike":25.0,"moneyness":0.697,"type":"put","iv":0.9402,"delta":-0.0165,"oi":6766},{"strike":30.0,"moneyness":0.8364,"type":"put","iv":0.688,"delta":-0.0731,"oi":5792},{"strike":30.0,"moneyness":0.8364,"type":"call","iv":0.6599,"delta":0.9344,"oi":306},{"strike":31.0,"moneyness":0.8642,"type":"put","iv":0.6348,"delta":-0.0984,"oi":325},{"strike":32.0,"moneyness":0.8921,"type":"put","iv":0.6532,"delta":-0.1587,"oi":181},{"strike":33.0,"moneyness":0.92,"type":"put","iv":0.6401,"delta":-0.2227,"oi":222},{"strike":34.0,"moneyness":0.9479,"type":"put","iv":0.6561,"delta":-0.3062,"oi":217},{"strike":34.5,"moneyness":0.9618,"type":"put","iv":0.6496,"delta":-0.3478,"oi":204},{"strike":35.0,"moneyness":0.9757,"type":"put","iv":0.6503,"delta":-0.3921,"oi":4547},{"strike":35.0,"moneyness":0.9757,"type":"call","iv":0.6415,"delta":0.6087,"oi":1046},{"strike":35.5,"moneyness":0.9897,"type":"call","iv":0.6373,"delta":0.5631,"oi":258},{"strike":36.0,"moneyness":1.0036,"type":"put","iv":0.6336,"delta":-0.4832,"oi":122},{"strike":37.0,"moneyness":1.0315,"type":"put","iv":0.6599,"delta":-0.5693,"oi":249},{"strike":37.0,"moneyness":1.0315,"type":"call","iv":0.6557,"delta":0.4299,"oi":151},{"strike":37.5,"moneyness":1.0454,"type":"put","iv":0.645,"delta":-0.6148,"oi":123},{"strike":37.5,"moneyness":1.0454,"type":"call","iv":0.6347,"delta":0.3827,"oi":159},{"strike":38.0,"moneyness":1.0594,"type":"put","iv":0.6592,"delta":-0.6515,"oi":646},{"strike":38.0,"moneyness":1.0594,"type":"call","iv":0.6781,"delta":0.3539,"oi":345},{"strike":38.5,"moneyness":1.0733,"type":"call","iv":0.6551,"delta":0.3091,"oi":1078},{"strike":39.0,"moneyness":1.0873,"type":"put","iv":0.6788,"delta":-0.7181,"oi":167},{"strike":39.5,"moneyness":1.1012,"type":"call","iv":0.6641,"delta":0.2437,"oi":157},{"strike":40.0,"moneyness":1.1151,"type":"put","iv":0.7215,"delta":-0.7646,"oi":7361},{"strike":40.0,"moneyness":1.1151,"type":"call","iv":0.6771,"delta":0.2186,"oi":6723},{"strike":40.5,"moneyness":1.1291,"type":"call","iv":0.6744,"delta":0.1899,"oi":139},{"strike":41.0,"moneyness":1.143,"type":"call","iv":0.6879,"delta":0.1703,"oi":334},{"strike":41.0,"moneyness":1.143,"type":"put","iv":0.7478,"delta":-0.8067,"oi":127},{"strike":41.5,"moneyness":1.157,"type":"call","iv":0.6972,"delta":0.1513,"oi":117},{"strike":42.0,"moneyness":1.1709,"type":"call","iv":0.7087,"delta":0.1354,"oi":278},{"strike":42.5,"moneyness":1.1848,"type":"call","iv":0.7272,"delta":0.1238,"oi":130},{"strike":43.0,"moneyness":1.1988,"type":"call","iv":0.7153,"delta":0.1031,"oi":107},{"strike":43.5,"moneyness":1.2127,"type":"call","iv":0.7607,"delta":0.1036,"oi":129},{"strike":44.0,"moneyness":1.2267,"type":"call","iv":0.7344,"delta":0.0817,"oi":168},{"strike":45.0,"moneyness":1.2545,"type":"call","iv":0.7732,"delta":0.0707,"oi":58886},{"strike":45.0,"moneyness":1.2545,"type":"put","iv":0.8756,"delta":-0.8998,"oi":11503},{"strike":46.0,"moneyness":1.2824,"type":"call","iv":0.8411,"delta":0.0697,"oi":311},{"strike":47.0,"moneyness":1.3103,"type":"call","iv":0.8112,"delta":0.0466,"oi":184},{"strike":48.0,"moneyness":1.3382,"type":"call","iv":0.8763,"delta":0.0475,"oi":637},{"strike":50.0,"moneyness":1.3939,"type":"put","iv":1.0246,"delta":-0.9466,"oi":712},{"strike":50.0,"moneyness":1.3939,"type":"call","iv":0.8997,"delta":0.0313,"oi":7935},{"strike":55.0,"moneyness":1.5333,"type":"put","iv":1.2205,"delta":-0.9585,"oi":454},{"strike":55.0,"moneyness":1.5333,"type":"call","iv":1.0195,"delta":0.0171,"oi":1913},{"strike":60.0,"moneyness":1.6727,"type":"call","iv":1.1228,"delta":0.0103,"oi":4009},{"strike":65.0,"moneyness":1.8121,"type":"call","iv":1.3841,"delta":0.0162,"oi":1266},{"strike":70.0,"moneyness":1.9515,"type":"call","iv":1.4338,"delta":0.0099,"oi":1487},{"strike":75.0,"moneyness":2.0909,"type":"call","iv":1.5266,"delta":0.008,"oi":4960},{"strike":80.0,"moneyness":2.2303,"type":"call","iv":1.7293,"delta":0.011,"oi":3091},{"strike":90.0,"moneyness":2.5091,"type":"call","iv":2.2152,"delta":0.0234,"oi":1052},{"strike":95.0,"moneyness":2.6485,"type":"call","iv":2.1543,"delta":0.0143,"oi":2275},{"strike":120.0,"moneyness":3.3454,"type":"call","iv":2.8673,"delta":0.0251,"oi":703},{"strike":125.0,"moneyness":3.4848,"type":"call","iv":2.3871,"delta":0.0055,"oi":112},{"strike":140.0,"moneyness":3.903,"type":"call","iv":2.5689,"delta":0.0052,"oi":305},{"strike":165.0,"moneyness":4.5999,"type":"call","iv":2.7702,"delta":0.004,"oi":2518}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.006486,"call_theta":0,"put_theta":-0.5926,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":453},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8893,"put_delta":-0.1004,"call_gamma":0.041857,"put_gamma":0.041012,"call_theta":-11.6744,"put_theta":-10.3547,"call_vega":0.0007,"put_vega":0.0006,"call_oi":102,"put_oi":143},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8948,"put_delta":0,"call_gamma":0.046816,"put_gamma":0,"call_theta":-9.6997,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.048714,"call_theta":0,"put_theta":-5.8129,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":260},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.046403,"call_theta":0,"put_theta":-3.0041,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":57},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.058306,"call_theta":0,"put_theta":-2.8842,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":453},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.050965,"call_theta":0,"put_theta":-1.1966,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":191},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9573,"put_delta":-0.0155,"call_gamma":0.080652,"put_gamma":0.043574,"call_theta":-1.407,"put_theta":-0.4792,"call_vega":0.0003,"put_vega":0.0001,"call_oi":94,"put_oi":970},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9466,"put_delta":-0.0536,"call_gamma":0.124485,"put_gamma":0.124782,"call_theta":-1.3025,"put_theta":-1.3056,"call_vega":0.0004,"put_vega":0.0004,"call_oi":98,"put_oi":197},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.139038,"call_theta":0,"put_theta":-0.4076,"call_vega":0,"put_vega":0.0002,"call_oi":298,"put_oi":1501},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.61057,"call_theta":0,"put_theta":-0.7412,"call_vega":0,"put_vega":0.0007,"call_oi":84,"put_oi":761},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.271,"put_delta":-0.7625,"call_gamma":1.566125,"put_gamma":1.709535,"call_theta":-0.9608,"put_theta":-0.7624,"call_vega":0.0012,"put_vega":0.0011,"call_oi":405,"put_oi":911},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0363,"put_delta":-0.7953,"call_gamma":0.22968,"put_gamma":0.379784,"call_theta":-0.3789,"put_theta":-2.9041,"call_vega":0.0003,"put_vega":0.001,"call_oi":485,"put_oi":484},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0396,"put_delta":-0.8732,"call_gamma":0.135544,"put_gamma":0.215901,"call_theta":-0.7384,"put_theta":-2.7403,"call_vega":0.0003,"put_vega":0.0007,"call_oi":776,"put_oi":940},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0798,"put_delta":-0.8396,"call_gamma":0.132369,"put_gamma":0.155152,"call_theta":-2.2778,"put_theta":-5.2424,"call_vega":0.0005,"put_vega":0.0009,"call_oi":326,"put_oi":455},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0342,"put_delta":-0.8211,"call_gamma":0.067318,"put_gamma":0.120012,"call_theta":-1.1681,"put_theta":-7.7938,"call_vega":0.0003,"put_vega":0.0009,"call_oi":1179,"put_oi":736},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":-0.9458,"call_gamma":0.041823,"put_gamma":0.070469,"call_theta":-0.8917,"put_theta":-2.3428,"call_vega":0.0002,"put_vega":0.0004,"call_oi":783,"put_oi":314},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0433,"put_delta":-0.8916,"call_gamma":0.0532,"put_gamma":0.078631,"call_theta":-2.173,"put_theta":-6.0284,"call_vega":0.0003,"put_vega":0.0007,"call_oi":997,"put_oi":558},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.8664,"call_gamma":0.018236,"put_gamma":0.071788,"call_theta":-0.5442,"put_theta":-8.8678,"call_vega":0.0001,"put_vega":0.0008,"call_oi":538,"put_oi":140},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":-0.8415,"call_gamma":0.027071,"put_gamma":0.065105,"call_theta":-1.3502,"put_theta":-12.2989,"call_vega":0.0002,"put_vega":0.0009,"call_oi":2722,"put_oi":347},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":-0.9253,"call_gamma":0.023116,"put_gamma":0.048059,"call_theta":-1.3825,"put_theta":-5.6768,"call_vega":0.0002,"put_vega":0.0005,"call_oi":1365,"put_oi":142},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0312,"put_delta":-0.8504,"call_gamma":0.02786,"put_gamma":0.053345,"call_theta":-2.4357,"put_theta":-13.9008,"call_vega":0.0003,"put_vega":0.0008,"call_oi":1711,"put_oi":173},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.017652,"put_gamma":0,"call_theta":-1.4384,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9625,"call_gamma":0.00847,"put_gamma":0.026364,"call_theta":-0.5971,"put_theta":-3.4745,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1652,"put_oi":60},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.018259,"put_gamma":0,"call_theta":-2.2319,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0219,"put_delta":-0.9996,"call_gamma":0.016584,"put_gamma":0.000709,"call_theta":-2.2659,"put_theta":-0.0306,"call_vega":0.0002,"put_vega":0.0,"call_oi":801,"put_oi":93},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006177,"put_gamma":0,"call_theta":-0.6195,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.028848,"put_gamma":0,"call_theta":-9.2054,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.023639,"put_gamma":0,"call_theta":-6.9084,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":-0.9409,"call_gamma":0.004784,"put_gamma":0.023624,"call_theta":-0.638,"put_theta":-8.0372,"call_vega":0.0001,"put_vega":0.0004,"call_oi":963,"put_oi":77},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.02313,"put_gamma":0,"call_theta":-8.8897,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.020672,"put_gamma":0,"call_theta":-7.9812,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.010533,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":200},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.015338,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":366},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.027714,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":135},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.048339,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":264},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9872,"put_delta":-0.1039,"call_gamma":0.020494,"put_gamma":0.061711,"call_theta":-0.0082,"put_theta":-0.0435,"call_vega":0.0015,"put_vega":0.0083,"call_oi":58,"put_oi":134},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.076843,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":364},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1895,"call_gamma":0,"put_gamma":0.091725,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":165},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2409,"call_gamma":0,"put_gamma":0.106055,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":525},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2985,"call_gamma":0,"put_gamma":0.119102,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":370},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6383,"put_delta":-0.3626,"call_gamma":0.129769,"put_gamma":0.128754,"call_theta":-0.0926,"put_theta":-0.0894,"call_vega":0.0172,"put_vega":0.0172,"call_oi":79,"put_oi":787},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4309,"call_gamma":0,"put_gamma":0.13075,"call_theta":0,"put_theta":-0.0965,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":94},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5021,"put_delta":-0.4971,"call_gamma":0.135993,"put_gamma":0.132577,"call_theta":-0.0995,"put_theta":-0.0978,"call_vega":0.0183,"put_vega":0.0183,"call_oi":149,"put_oi":475},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4374,"put_delta":-0.5614,"call_gamma":0.13115,"put_gamma":0.129519,"call_theta":-0.1004,"put_theta":-0.0975,"call_vega":0.0181,"put_vega":0.0181,"call_oi":141,"put_oi":259},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3698,"put_delta":-0.6246,"call_gamma":0.129457,"put_gamma":0.12544,"call_theta":-0.0932,"put_theta":-0.0928,"call_vega":0.0174,"put_vega":0.0174,"call_oi":191,"put_oi":830},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.318,"put_delta":0,"call_gamma":0.117223,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2648,"put_delta":-0.7144,"call_gamma":0.107485,"put_gamma":0.101884,"call_theta":-0.0842,"put_theta":-0.0912,"call_vega":0.0151,"put_vega":0.0156,"call_oi":608,"put_oi":287},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2218,"put_delta":-0.7672,"call_gamma":0.095812,"put_gamma":0.094254,"call_theta":-0.0779,"put_theta":-0.0791,"call_vega":0.0137,"put_vega":0.0141,"call_oi":178,"put_oi":72},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1934,"put_delta":-0.7895,"call_gamma":0.083977,"put_gamma":0.082752,"call_theta":-0.0755,"put_theta":-0.0802,"call_vega":0.0126,"put_vega":0.0133,"call_oi":749,"put_oi":411},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.073641,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1254,"put_delta":-0.8073,"call_gamma":0.06341,"put_gamma":0.065289,"call_theta":-0.0564,"put_theta":-0.0917,"call_vega":0.0095,"put_vega":0.0126,"call_oi":2244,"put_oi":518},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1046,"put_delta":-0.8807,"call_gamma":0.054539,"put_gamma":0.056485,"call_theta":-0.0507,"put_theta":-0.0543,"call_vega":0.0083,"put_vega":0.0092,"call_oi":156,"put_oi":266},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0866,"put_delta":-0.7992,"call_gamma":0.046629,"put_gamma":0.053642,"call_theta":-0.0449,"put_theta":-0.1183,"call_vega":0.0073,"put_vega":0.0129,"call_oi":272,"put_oi":227},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.038482,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0722,"put_delta":-0.9239,"call_gamma":0.036891,"put_gamma":0.037711,"call_theta":-0.043,"put_theta":-0.0407,"call_vega":0.0063,"put_vega":0.0066,"call_oi":436,"put_oi":87},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.022791,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0283,"put_delta":-0.9209,"call_gamma":0.019554,"put_gamma":0.033505,"call_theta":-0.0181,"put_theta":-0.0494,"call_vega":0.003,"put_vega":0.0068,"call_oi":187,"put_oi":270},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.026,"put_delta":-0.9764,"call_gamma":0.016508,"put_gamma":0.015517,"call_theta":-0.0186,"put_theta":-0.0116,"call_vega":0.0028,"put_vega":0.0026,"call_oi":245,"put_oi":64},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0242,"put_delta":0,"call_gamma":0.014227,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":1180,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.011544,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9344,"put_delta":-0.0731,"call_gamma":0.028587,"put_gamma":0.029811,"call_theta":-0.0251,"put_theta":-0.0245,"call_vega":0.0086,"put_vega":0.0094,"call_oi":306,"put_oi":5792},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.040372,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":325},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1587,"call_gamma":0,"put_gamma":0.05472,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":181},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1912,"call_gamma":0,"put_gamma":0.061545,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":59},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2227,"call_gamma":0,"put_gamma":0.068799,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":222},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2661,"call_gamma":0,"put_gamma":0.073678,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":63},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3062,"call_gamma":0,"put_gamma":0.079005,"call_theta":0,"put_theta":-0.0586,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":217},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3478,"call_gamma":0,"put_gamma":0.084034,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":204},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6087,"put_delta":-0.3921,"call_gamma":0.088438,"put_gamma":0.087288,"call_theta":-0.0664,"put_theta":-0.0633,"call_vega":0.026,"put_vega":0.026,"call_oi":1046,"put_oi":4547},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5631,"put_delta":-0.4368,"call_gamma":0.091317,"put_gamma":0.091386,"call_theta":-0.0675,"put_theta":-0.0633,"call_vega":0.0267,"put_vega":0.0267,"call_oi":258,"put_oi":59},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5181,"put_delta":-0.4832,"call_gamma":0.089231,"put_gamma":0.092926,"call_theta":-0.0704,"put_theta":-0.0635,"call_vega":0.027,"put_vega":0.027,"call_oi":51,"put_oi":122},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.527,"call_gamma":0,"put_gamma":0.090229,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":59},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4299,"put_delta":-0.5693,"call_gamma":0.088482,"put_gamma":0.087958,"call_theta":-0.0687,"put_theta":-0.0648,"call_vega":0.0266,"put_vega":0.0266,"call_oi":151,"put_oi":249},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3827,"put_delta":-0.6148,"call_gamma":0.088809,"put_gamma":0.087559,"call_theta":-0.0645,"put_theta":-0.0613,"call_vega":0.0258,"put_vega":0.0259,"call_oi":159,"put_oi":123},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3539,"put_delta":-0.6515,"call_gamma":0.081004,"put_gamma":0.082874,"call_theta":-0.067,"put_theta":-0.0604,"call_vega":0.0252,"put_vega":0.025,"call_oi":345,"put_oi":646},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3091,"put_delta":0,"call_gamma":0.079459,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":1078,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2766,"put_delta":-0.7181,"call_gamma":0.074455,"put_gamma":0.073495,"call_theta":-0.0589,"put_theta":-0.0562,"call_vega":0.0227,"put_vega":0.0229,"call_oi":99,"put_oi":167},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2437,"put_delta":0,"call_gamma":0.06973,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2186,"put_delta":-0.7646,"call_gamma":0.064352,"put_gamma":0.062978,"call_theta":-0.0529,"put_theta":-0.054,"call_vega":0.02,"put_vega":0.0208,"call_oi":6723,"put_oi":7361},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1899,"put_delta":-0.7932,"call_gamma":0.059418,"put_gamma":0.058796,"call_theta":-0.0484,"put_theta":-0.0494,"call_vega":0.0184,"put_vega":0.0193,"call_oi":139,"put_oi":62},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1703,"put_delta":-0.8067,"call_gamma":0.054398,"put_gamma":0.054171,"call_theta":-0.046,"put_theta":-0.0494,"call_vega":0.0171,"put_vega":0.0186,"call_oi":334,"put_oi":127},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1513,"put_delta":0,"call_gamma":0.049693,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1354,"put_delta":-0.8469,"call_gamma":0.045339,"put_gamma":0.04616,"call_theta":-0.0407,"put_theta":-0.0423,"call_vega":0.0147,"put_vega":0.016,"call_oi":278,"put_oi":73},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.041537,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1031,"put_delta":0,"call_gamma":0.037048,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.034978,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.03038,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0707,"put_delta":-0.8998,"call_gamma":0.025846,"put_gamma":0.029648,"call_theta":-0.0275,"put_theta":-0.0352,"call_vega":0.0092,"put_vega":0.0119,"call_oi":58886,"put_oi":11503},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.023499,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.024763,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":181},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9202,"put_delta":-0.1007,"call_gamma":0.030589,"put_gamma":0.03266,"call_theta":-0.0211,"put_theta":-0.0234,"call_vega":0.0125,"put_vega":0.0148,"call_oi":62,"put_oi":262},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1413,"call_gamma":0,"put_gamma":0.042138,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":59},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.051097,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":172},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2604,"call_gamma":0,"put_gamma":0.059793,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":269},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6767,"put_delta":-0.3279,"call_gamma":0.069197,"put_gamma":0.066768,"call_theta":-0.0491,"put_theta":-0.0473,"call_vega":0.0302,"put_vega":0.0303,"call_oi":55,"put_oi":232},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4003,"call_gamma":0,"put_gamma":0.070603,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":250},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5258,"put_delta":-0.4729,"call_gamma":0.0755,"put_gamma":0.072588,"call_theta":-0.0544,"put_theta":-0.0523,"call_vega":0.0334,"put_vega":0.0334,"call_oi":135,"put_oi":93},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4541,"put_delta":-0.5425,"call_gamma":0.073424,"put_gamma":0.071132,"call_theta":-0.0552,"put_theta":-0.0527,"call_vega":0.0333,"put_vega":0.0333,"call_oi":82,"put_oi":218},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3837,"put_delta":-0.6077,"call_gamma":0.071247,"put_gamma":0.06811,"call_theta":-0.0526,"put_theta":-0.0513,"call_vega":0.0321,"put_vega":0.0323,"call_oi":168,"put_oi":207},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3229,"put_delta":0,"call_gamma":0.065885,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2675,"put_delta":-0.7119,"call_gamma":0.059958,"put_gamma":0.057263,"call_theta":-0.0462,"put_theta":-0.0473,"call_vega":0.0276,"put_vega":0.0287,"call_oi":444,"put_oi":971},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2207,"put_delta":-0.7696,"call_gamma":0.05335,"put_gamma":0.05276,"call_theta":-0.0421,"put_theta":-0.0399,"call_vega":0.0249,"put_vega":0.0255,"call_oi":186,"put_oi":97},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1864,"put_delta":-0.8008,"call_gamma":0.046716,"put_gamma":0.046495,"call_theta":-0.0392,"put_theta":-0.0378,"call_vega":0.0225,"put_vega":0.0235,"call_oi":139,"put_oi":77},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1548,"put_delta":-0.8254,"call_gamma":0.040706,"put_gamma":0.041041,"call_theta":-0.0354,"put_theta":-0.036,"call_vega":0.02,"put_vega":0.0216,"call_oi":89,"put_oi":86},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.035009,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.030373,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.02576,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1363,"call_gamma":0,"put_gamma":0.033732,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":216},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.040568,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":111},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2286,"call_gamma":0,"put_gamma":0.047016,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":306},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2821,"call_gamma":0,"put_gamma":0.053114,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":331},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3413,"call_gamma":0,"put_gamma":0.057827,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":172},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.597,"put_delta":-0.4038,"call_gamma":0.061603,"put_gamma":0.059676,"call_theta":-0.0472,"put_theta":-0.0446,"call_vega":0.0378,"put_vega":0.0378,"call_oi":53,"put_oi":289},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5342,"put_delta":-0.4651,"call_gamma":0.062522,"put_gamma":0.061467,"call_theta":-0.0487,"put_theta":-0.0453,"call_vega":0.0388,"put_vega":0.0388,"call_oi":74,"put_oi":202},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4705,"put_delta":-0.5229,"call_gamma":0.063931,"put_gamma":0.059864,"call_theta":-0.0476,"put_theta":-0.0465,"call_vega":0.0388,"put_vega":0.0389,"call_oi":259,"put_oi":414},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4175,"put_delta":-0.5825,"call_gamma":0.059732,"put_gamma":0.059748,"call_theta":-0.0488,"put_theta":-0.0444,"call_vega":0.0381,"put_vega":0.0381,"call_oi":568,"put_oi":173},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3571,"put_delta":0,"call_gamma":0.058737,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3084,"put_delta":-0.6756,"call_gamma":0.054716,"put_gamma":0.052241,"call_theta":-0.0431,"put_theta":-0.0424,"call_vega":0.0343,"put_vega":0.0351,"call_oi":665,"put_oi":85},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2638,"put_delta":0,"call_gamma":0.050401,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2263,"put_delta":0,"call_gamma":0.045723,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1926,"put_delta":0,"call_gamma":0.041152,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1635,"put_delta":0,"call_gamma":0.036726,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1421,"put_delta":-0.8404,"call_gamma":0.032704,"put_gamma":0.033251,"call_theta":-0.0292,"put_theta":-0.0283,"call_vega":0.0219,"put_vega":0.0237,"call_oi":1865,"put_oi":66},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1705,"call_gamma":0,"put_gamma":0.032657,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":58},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2556,"call_gamma":0,"put_gamma":0.041704,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":90},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4048,"call_gamma":0,"put_gamma":0.051631,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":71},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4893,"put_delta":0,"call_gamma":0.053637,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3564,"put_delta":0,"call_gamma":0.047302,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":42.0,"dte":35,"expiration":"11/06/2026","call_delta":0.271,"put_delta":0,"call_gamma":0.043049,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.189,"put_delta":0,"call_gamma":0.033632,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.801,"put_delta":-0.2025,"call_gamma":0.030259,"put_gamma":0.029921,"call_theta":-0.0293,"put_theta":-0.0267,"call_vega":0.0363,"put_vega":0.0367,"call_oi":221,"put_oi":3256},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5971,"put_delta":-0.4027,"call_gamma":0.041641,"put_gamma":0.04062,"call_theta":-0.0395,"put_theta":-0.0364,"call_vega":0.0503,"put_vega":0.0503,"call_oi":821,"put_oi":4506},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4021,"put_delta":-0.593,"call_gamma":0.039949,"put_gamma":0.039102,"call_theta":-0.0404,"put_theta":-0.0369,"call_vega":0.0503,"put_vega":0.0505,"call_oi":4537,"put_oi":4417},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2584,"put_delta":-0.7326,"call_gamma":0.032139,"put_gamma":0.031736,"call_theta":-0.0348,"put_theta":-0.0313,"call_vega":0.0421,"put_vega":0.0428,"call_oi":3623,"put_oi":2265},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7731,"put_delta":-0.2301,"call_gamma":0.026441,"put_gamma":0.025982,"call_theta":-0.0249,"put_theta":-0.0222,"call_vega":0.0493,"put_vega":0.0497,"call_oi":118,"put_oi":2225},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6046,"put_delta":-0.3949,"call_gamma":0.032981,"put_gamma":0.032407,"call_theta":-0.0315,"put_theta":-0.028,"call_vega":0.063,"put_vega":0.063,"call_oi":667,"put_oi":4661},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4456,"put_delta":-0.5487,"call_gamma":0.033272,"put_gamma":0.03232,"call_theta":-0.0324,"put_theta":-0.0288,"call_vega":0.0647,"put_vega":0.0648,"call_oi":4398,"put_oi":3354},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3183,"put_delta":-0.6675,"call_gamma":0.029312,"put_gamma":0.028405,"call_theta":-0.0297,"put_theta":-0.0265,"call_vega":0.0584,"put_vega":0.0595,"call_oi":2543,"put_oi":3860}],"strikes":[29.0,30.0,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":24.05,"put_25d_iv":83.01,"call_25d_iv":58.96,"put_25d_strike":35.5,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.36,"put_25d_iv":63.87,"call_25d_iv":66.24,"put_25d_strike":34.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.6,"put_25d_iv":65.81,"call_25d_iv":66.41,"put_25d_strike":33.5,"call_25d_strike":39.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.7,"put_25d_iv":64.66,"call_25d_iv":65.37,"put_25d_strike":33.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.48,"put_25d_iv":65.97,"call_25d_iv":66.46,"put_25d_strike":32.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.12,"put_25d_iv":70.41,"call_25d_iv":70.29,"put_25d_strike":32.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.86,"put_25d_iv":72.48,"call_25d_iv":77.34,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.57,"put_25d_iv":71.43,"call_25d_iv":76.99,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.33,"put_25d_iv":70.52,"call_25d_iv":74.85,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.1,"put_25d_iv":73.18,"call_25d_iv":77.28,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-6.0,"put_25d_iv":74.29,"call_25d_iv":80.29,"put_25d_strike":30.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-10.09,"put_25d_iv":75.43,"call_25d_iv":85.52,"put_25d_strike":30.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-9.41,"put_25d_iv":75.05,"call_25d_iv":84.46,"put_25d_strike":30.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-3.5,"put_25d_iv":75.09,"call_25d_iv":78.59,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":10277},{"strike":5.0,"call_vanna":-1.0,"put_vanna":15.0,"net_vanna":14.0,"call_oi":113,"put_oi":2287},{"strike":7.5,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":105,"put_oi":1207},{"strike":10.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":216,"put_oi":1106},{"strike":12.5,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":163,"put_oi":623},{"strike":15.0,"call_vanna":-74.0,"put_vanna":274.0,"net_vanna":200.0,"call_oi":839,"put_oi":4040},{"strike":17.5,"call_vanna":-10.0,"put_vanna":13.0,"net_vanna":3.0,"call_oi":208,"put_oi":450},{"strike":18.0,"call_vanna":-26.0,"put_vanna":77.0,"net_vanna":51.0,"call_oi":173,"put_oi":511},{"strike":20.0,"call_vanna":-232.0,"put_vanna":1047.0,"net_vanna":814.0,"call_oi":1909,"put_oi":10183},{"strike":22.5,"call_vanna":-42.0,"put_vanna":479.0,"net_vanna":437.0,"call_oi":489,"put_oi":10985},{"strike":23.0,"call_vanna":-10.0,"put_vanna":18.0,"net_vanna":8.0,"call_oi":58,"put_oi":101},{"strike":25.0,"call_vanna":-196.0,"put_vanna":2271.0,"net_vanna":2074.0,"call_oi":1276,"put_oi":24191},{"strike":27.0,"call_vanna":-44.0,"put_vanna":89.0,"net_vanna":44.0,"call_oi":502,"put_oi":750},{"strike":29.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":381},{"strike":30.0,"call_vanna":-361.0,"put_vanna":1567.0,"net_vanna":1206.0,"call_oi":3270,"put_oi":21060},{"strike":31.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":102,"put_oi":773},{"strike":31.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":105,"put_oi":0},{"strike":32.0,"call_vanna":-27.0,"put_vanna":216.0,"net_vanna":189.0,"call_oi":363,"put_oi":3315},{"strike":32.5,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":58,"put_oi":250},{"strike":33.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1639},{"strike":33.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":419},{"strike":34.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":149,"put_oi":2116},{"strike":34.5,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":98,"put_oi":771},{"strike":35.0,"call_vanna":-398.0,"put_vanna":1164.0,"net_vanna":766.0,"call_oi":5735,"put_oi":25689},{"strike":35.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":258,"put_oi":914},{"strike":36.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":814,"put_oi":1803},{"strike":36.5,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":626,"put_oi":802},{"strike":37.0,"call_vanna":-14.0,"put_vanna":50.0,"net_vanna":36.0,"call_oi":2179,"put_oi":3455},{"strike":37.5,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":629,"put_oi":578},{"strike":38.0,"call_vanna":33.0,"put_vanna":-27.0,"net_vanna":6.0,"call_oi":2868,"put_oi":2049},{"strike":38.5,"call_vanna":32.0,"put_vanna":-2.0,"net_vanna":30.0,"call_oi":2039,"put_oi":386},{"strike":39.0,"call_vanna":26.0,"put_vanna":-14.0,"net_vanna":12.0,"call_oi":2057,"put_oi":1136},{"strike":39.5,"call_vanna":10.0,"put_vanna":-0.0,"net_vanna":9.0,"call_oi":921,"put_oi":140},{"strike":40.0,"call_vanna":140.0,"put_vanna":61.0,"net_vanna":200.0,"call_oi":28861,"put_oi":29980},{"strike":40.5,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":1660,"put_oi":470},{"strike":41.0,"call_vanna":28.0,"put_vanna":-13.0,"net_vanna":15.0,"call_oi":2617,"put_oi":624},{"strike":41.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1020,"put_oi":0},{"strike":42.0,"call_vanna":40.0,"put_vanna":-73.0,"net_vanna":-32.0,"call_oi":3762,"put_oi":3681},{"strike":42.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":889,"put_oi":0},{"strike":43.0,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":1322,"put_oi":449},{"strike":43.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1227,"put_oi":0},{"strike":44.0,"call_vanna":15.0,"put_vanna":-0.0,"net_vanna":15.0,"call_oi":1016,"put_oi":64},{"strike":44.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":180,"put_oi":0},{"strike":45.0,"call_vanna":1725.0,"put_vanna":-608.0,"net_vanna":1118.0,"call_oi":75829,"put_oi":26251},{"strike":45.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":46.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":937,"put_oi":0},{"strike":47.0,"call_vanna":66.0,"put_vanna":-38.0,"net_vanna":28.0,"call_oi":1849,"put_oi":567},{"strike":48.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":1156,"put_oi":56},{"strike":49.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":2018,"put_oi":0},{"strike":50.0,"call_vanna":800.0,"put_vanna":-771.0,"net_vanna":29.0,"call_oi":26929,"put_oi":15983},{"strike":51.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":249,"put_oi":0},{"strike":52.0,"call_vanna":11.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":1289,"put_oi":116},{"strike":53.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":173,"put_oi":91},{"strike":55.0,"call_vanna":543.0,"put_vanna":-361.0,"net_vanna":182.0,"call_oi":12058,"put_oi":6298},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":57.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":58.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":60.0,"call_vanna":732.0,"put_vanna":-511.0,"net_vanna":222.0,"call_oi":18898,"put_oi":8603},{"strike":65.0,"call_vanna":901.0,"put_vanna":-278.0,"net_vanna":622.0,"call_oi":13924,"put_oi":3558},{"strike":70.0,"call_vanna":1252.0,"put_vanna":-203.0,"net_vanna":1048.0,"call_oi":18608,"put_oi":2915},{"strike":75.0,"call_vanna":1091.0,"put_vanna":-390.0,"net_vanna":702.0,"call_oi":20709,"put_oi":5208},{"strike":80.0,"call_vanna":472.0,"put_vanna":-199.0,"net_vanna":273.0,"call_oi":10720,"put_oi":2427},{"strike":85.0,"call_vanna":509.0,"put_vanna":-117.0,"net_vanna":392.0,"call_oi":9194,"put_oi":1292},{"strike":90.0,"call_vanna":1435.0,"put_vanna":-61.0,"net_vanna":1374.0,"call_oi":39315,"put_oi":677},{"strike":95.0,"call_vanna":378.0,"put_vanna":-35.0,"net_vanna":343.0,"call_oi":11891,"put_oi":360},{"strike":100.0,"call_vanna":2139.0,"put_vanna":-100.0,"net_vanna":2039.0,"call_oi":23512,"put_oi":894},{"strike":105.0,"call_vanna":568.0,"put_vanna":-68.0,"net_vanna":500.0,"call_oi":15508,"put_oi":658},{"strike":110.0,"call_vanna":299.0,"put_vanna":-49.0,"net_vanna":250.0,"call_oi":6212,"put_oi":434},{"strike":115.0,"call_vanna":229.0,"put_vanna":-7.0,"net_vanna":222.0,"call_oi":4329,"put_oi":66},{"strike":120.0,"call_vanna":411.0,"put_vanna":-47.0,"net_vanna":365.0,"call_oi":9171,"put_oi":481},{"strike":125.0,"call_vanna":271.0,"put_vanna":-26.0,"net_vanna":245.0,"call_oi":6826,"put_oi":231},{"strike":130.0,"call_vanna":346.0,"put_vanna":-10.0,"net_vanna":336.0,"call_oi":6593,"put_oi":96},{"strike":135.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":2568,"put_oi":0},{"strike":140.0,"call_vanna":261.0,"put_vanna":-6.0,"net_vanna":254.0,"call_oi":7995,"put_oi":71},{"strike":145.0,"call_vanna":347.0,"put_vanna":-17.0,"net_vanna":330.0,"call_oi":3485,"put_oi":209},{"strike":150.0,"call_vanna":591.0,"put_vanna":-8.0,"net_vanna":583.0,"call_oi":16199,"put_oi":107},{"strike":155.0,"call_vanna":442.0,"put_vanna":0,"net_vanna":442.0,"call_oi":3138,"put_oi":0},{"strike":160.0,"call_vanna":252.0,"put_vanna":-4.0,"net_vanna":249.0,"call_oi":3073,"put_oi":54},{"strike":165.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":8229,"put_oi":0},{"strike":170.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":934,"put_oi":0},{"strike":175.0,"call_vanna":197.0,"put_vanna":0,"net_vanna":197.0,"call_oi":2153,"put_oi":0},{"strike":180.0,"call_vanna":289.0,"put_vanna":0,"net_vanna":289.0,"call_oi":1921,"put_oi":0},{"strike":185.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":677,"put_oi":0},{"strike":190.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1083,"put_oi":0},{"strike":195.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1456,"put_oi":0},{"strike":200.0,"call_vanna":3458.0,"put_vanna":0,"net_vanna":3458.0,"call_oi":23741,"put_oi":0},{"strike":210.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":1292,"put_oi":0},{"strike":220.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":2131,"put_oi":0},{"strike":230.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1711,"put_oi":0},{"strike":240.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":1328,"put_oi":0},{"strike":250.0,"call_vanna":996.0,"put_vanna":0,"net_vanna":996.0,"call_oi":7622,"put_oi":0},{"strike":260.0,"call_vanna":625.0,"put_vanna":0,"net_vanna":625.0,"call_oi":9315,"put_oi":0}],"net_vanna":25330.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":10251.0,"net_charm":10251.0,"call_oi":0,"put_oi":215},{"strike":22.5,"call_charm":0,"put_charm":11236.0,"net_charm":11236.0,"call_oi":0,"put_oi":7279},{"strike":25.0,"call_charm":0,"put_charm":58973.0,"net_charm":58973.0,"call_oi":0,"put_oi":8189},{"strike":29.0,"call_charm":0,"put_charm":620.0,"net_charm":620.0,"call_oi":0,"put_oi":381},{"strike":30.0,"call_charm":-24700.0,"put_charm":43085.0,"net_charm":18385.0,"call_oi":589,"put_oi":9950},{"strike":31.0,"call_charm":0,"put_charm":4158.0,"net_charm":4158.0,"call_oi":0,"put_oi":630},{"strike":32.0,"call_charm":0,"put_charm":13027.0,"net_charm":13027.0,"call_oi":0,"put_oi":1013},{"strike":32.5,"call_charm":-2440.0,"put_charm":4496.0,"net_charm":2057.0,"call_oi":58,"put_oi":193},{"strike":33.0,"call_charm":0,"put_charm":31965.0,"net_charm":31965.0,"call_oi":0,"put_oi":1186},{"strike":33.5,"call_charm":0,"put_charm":13137.0,"net_charm":13137.0,"call_oi":0,"put_oi":228},{"strike":34.0,"call_charm":-3174.0,"put_charm":69187.0,"net_charm":66013.0,"call_oi":55,"put_oi":1146},{"strike":34.5,"call_charm":0,"put_charm":58994.0,"net_charm":58994.0,"call_oi":0,"put_oi":574},{"strike":35.0,"call_charm":-150990.0,"put_charm":493227.0,"net_charm":342237.0,"call_oi":1999,"put_oi":10450},{"strike":35.5,"call_charm":-25564.0,"put_charm":24636.0,"net_charm":-928.0,"call_oi":258,"put_oi":153},{"strike":36.0,"call_charm":-52887.0,"put_charm":139756.0,"net_charm":86869.0,"call_oi":409,"put_oi":892},{"strike":36.5,"call_charm":-32273.0,"put_charm":79168.0,"net_charm":46896.0,"call_oi":141,"put_oi":318},{"strike":37.0,"call_charm":-58522.0,"put_charm":298684.0,"net_charm":240162.0,"call_oi":745,"put_oi":1711},{"strike":37.5,"call_charm":-32132.0,"put_charm":12090.0,"net_charm":-20042.0,"call_oi":303,"put_oi":123},{"strike":38.0,"call_charm":-112976.0,"put_charm":180774.0,"net_charm":67797.0,"call_oi":1689,"put_oi":1313},{"strike":38.5,"call_charm":-69286.0,"put_charm":22779.0,"net_charm":-46508.0,"call_oi":1256,"put_oi":72},{"strike":39.0,"call_charm":-66709.0,"put_charm":153253.0,"net_charm":86543.0,"call_oi":1060,"put_oi":578},{"strike":39.5,"call_charm":-17548.0,"put_charm":0,"net_charm":-17548.0,"call_oi":383,"put_oi":0},{"strike":40.0,"call_charm":-362715.0,"put_charm":1124978.0,"net_charm":762263.0,"call_oi":14700,"put_oi":13352},{"strike":40.5,"call_charm":-7641.0,"put_charm":72665.0,"net_charm":65024.0,"call_oi":295,"put_oi":328},{"strike":41.0,"call_charm":-16922.0,"put_charm":130314.0,"net_charm":113391.0,"call_oi":906,"put_oi":451},{"strike":41.5,"call_charm":-4575.0,"put_charm":0,"net_charm":-4575.0,"call_oi":320,"put_oi":0},{"strike":42.0,"call_charm":-14871.0,"put_charm":27907.0,"net_charm":13036.0,"call_oi":1040,"put_oi":237},{"strike":42.5,"call_charm":-2033.0,"put_charm":0,"net_charm":-2033.0,"call_oi":245,"put_oi":0},{"strike":43.0,"call_charm":-3511.0,"put_charm":68433.0,"net_charm":64922.0,"call_oi":521,"put_oi":356},{"strike":43.5,"call_charm":-1257.0,"put_charm":0,"net_charm":-1257.0,"call_oi":129,"put_oi":0},{"strike":44.0,"call_charm":-3156.0,"put_charm":3792.0,"net_charm":636.0,"call_oi":637,"put_oi":64},{"strike":45.0,"call_charm":-338042.0,"put_charm":991089.0,"net_charm":653048.0,"call_oi":65975,"put_oi":13834},{"strike":46.0,"call_charm":-2546.0,"put_charm":0,"net_charm":-2546.0,"call_oi":735,"put_oi":0},{"strike":47.0,"call_charm":-1099.0,"put_charm":0,"net_charm":-1099.0,"call_oi":471,"put_oi":0},{"strike":48.0,"call_charm":-2756.0,"put_charm":1153.0,"net_charm":-1604.0,"call_oi":902,"put_oi":56},{"strike":49.0,"call_charm":-3166.0,"put_charm":0,"net_charm":-3166.0,"call_oi":1703,"put_oi":0},{"strike":50.0,"call_charm":-23619.0,"put_charm":82058.0,"net_charm":58439.0,"call_oi":12472,"put_oi":3531},{"strike":51.0,"call_charm":-1511.0,"put_charm":0,"net_charm":-1511.0,"call_oi":249,"put_oi":0},{"strike":52.0,"call_charm":-8313.0,"put_charm":1775.0,"net_charm":-6538.0,"call_oi":1160,"put_oi":116},{"strike":53.0,"call_charm":-731.0,"put_charm":1144.0,"net_charm":413.0,"call_oi":59,"put_oi":91},{"strike":55.0,"call_charm":-4972.0,"put_charm":31788.0,"net_charm":26816.0,"call_oi":4086,"put_oi":980},{"strike":60.0,"call_charm":-903848.0,"put_charm":8239.0,"net_charm":-895608.0,"call_oi":6550,"put_oi":707},{"strike":65.0,"call_charm":-2478.0,"put_charm":5662.0,"net_charm":3183.0,"call_oi":3652,"put_oi":564},{"strike":70.0,"call_charm":-1070.0,"put_charm":6246.0,"net_charm":5177.0,"call_oi":3414,"put_oi":604},{"strike":75.0,"call_charm":-1642.0,"put_charm":1505.0,"net_charm":-137.0,"call_oi":7938,"put_oi":160},{"strike":80.0,"call_charm":-1681.0,"put_charm":0,"net_charm":-1681.0,"call_oi":5928,"put_oi":0},{"strike":85.0,"call_charm":-378924.0,"put_charm":0,"net_charm":-378924.0,"call_oi":3528,"put_oi":0},{"strike":90.0,"call_charm":-2411.0,"put_charm":0,"net_charm":-2411.0,"call_oi":2671,"put_oi":0},{"strike":95.0,"call_charm":-2323.0,"put_charm":0,"net_charm":-2323.0,"call_oi":8653,"put_oi":0},{"strike":100.0,"call_charm":-2481403.0,"put_charm":0,"net_charm":-2481403.0,"call_oi":4224,"put_oi":0},{"strike":105.0,"call_charm":-304375.0,"put_charm":0,"net_charm":-304375.0,"call_oi":1260,"put_oi":0},{"strike":110.0,"call_charm":-840139.0,"put_charm":0,"net_charm":-840139.0,"call_oi":1476,"put_oi":0},{"strike":115.0,"call_charm":-273631.0,"put_charm":0,"net_charm":-273631.0,"call_oi":1230,"put_oi":0},{"strike":120.0,"call_charm":-2074.0,"put_charm":0,"net_charm":-2074.0,"call_oi":1259,"put_oi":0},{"strike":125.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":485,"put_oi":0},{"strike":130.0,"call_charm":-15826.0,"put_charm":0,"net_charm":-15826.0,"call_oi":3465,"put_oi":0},{"strike":135.0,"call_charm":-74126.0,"put_charm":0,"net_charm":-74126.0,"call_oi":611,"put_oi":0},{"strike":140.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":481,"put_oi":0},{"strike":145.0,"call_charm":-1878.0,"put_charm":0,"net_charm":-1878.0,"call_oi":766,"put_oi":0},{"strike":150.0,"call_charm":-5475.0,"put_charm":0,"net_charm":-5475.0,"call_oi":1451,"put_oi":0},{"strike":155.0,"call_charm":-128129.0,"put_charm":0,"net_charm":-128129.0,"call_oi":336,"put_oi":0},{"strike":160.0,"call_charm":-555.0,"put_charm":0,"net_charm":-555.0,"call_oi":528,"put_oi":0},{"strike":165.0,"call_charm":-310.0,"put_charm":0,"net_charm":-310.0,"call_oi":3659,"put_oi":0}],"net_charm":-2592801.0,"weekend_delta_shift":-7778404.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":294461.0,"put_delta":-486633.0,"net_delta":-192172.0,"call_oi":23096,"put_oi":10570,"total_oi":33666,"total_volume":21066,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":157881.0,"put_delta":-369093.0,"net_delta":-211213.0,"call_oi":10893,"put_oi":7559,"total_oi":18452,"total_volume":10312,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1053774.0,"put_delta":-2128803.0,"net_delta":-1075029.0,"call_oi":112956,"put_oi":47246,"total_oi":160202,"total_volume":7464,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":77530.0,"put_delta":-179669.0,"net_delta":-102139.0,"call_oi":5153,"put_oi":3556,"total_oi":8709,"total_volume":732,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":114795.0,"put_delta":-149159.0,"net_delta":-34364.0,"call_oi":5359,"put_oi":3518,"total_oi":8877,"total_volume":1198,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":16781.0,"put_delta":-27071.0,"net_delta":-10290.0,"call_oi":710,"put_oi":616,"total_oi":1326,"total_volume":430,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1344.0,"put_delta":-852.0,"net_delta":493.0,"call_oi":30,"put_oi":22,"total_oi":52,"total_volume":164,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":501746.0,"put_delta":-1129080.0,"net_delta":-627334.0,"call_oi":45007,"put_oi":21225,"total_oi":66232,"total_volume":2826,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":709093.0,"put_delta":-1325755.0,"net_delta":-616662.0,"call_oi":84010,"put_oi":22628,"total_oi":106638,"total_volume":1094,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1275964.0,"put_delta":-2320003.0,"net_delta":-1044039.0,"call_oi":108869,"put_oi":61948,"total_oi":170817,"total_volume":1771,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":355933.0,"put_delta":-819808.0,"net_delta":-463875.0,"call_oi":12910,"put_oi":21032,"total_oi":33942,"total_volume":683,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":348103.0,"put_delta":-511257.0,"net_delta":-163154.0,"call_oi":8395,"put_oi":14948,"total_oi":23343,"total_volume":190,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":576388.0,"put_delta":-335053.0,"net_delta":241335.0,"call_oi":18351,"put_oi":11260,"total_oi":29611,"total_volume":2563,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2045482.0,"put_delta":-808852.0,"net_delta":1236630.0,"call_oi":73379,"put_oi":22112,"total_oi":95491,"total_volume":1970,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":107865.0,"put_delta":-36471.0,"net_delta":71395.0,"call_oi":1578,"put_oi":1512,"total_oi":3090,"total_volume":255,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":36.0,"straddle_price":2.38,"straddle_pct":6.62,"implied_move":6.62,"avg_iv":64.6},{"expiration":"10/16/2026","dte":14,"strike":36.0,"straddle_price":3.5,"straddle_pct":9.74,"implied_move":9.74,"avg_iv":64.7},{"expiration":"10/23/2026","dte":21,"strike":36.0,"straddle_price":4.29,"straddle_pct":11.96,"implied_move":11.96,"avg_iv":64.1},{"expiration":"10/30/2026","dte":28,"strike":36.0,"straddle_price":5.11,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":65.7},{"expiration":"11/06/2026","dte":35,"strike":37.0,"straddle_price":6.18,"straddle_pct":17.24,"implied_move":17.24,"avg_iv":69.4},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":7.42,"straddle_pct":20.7,"implied_move":20.7,"avg_iv":72.4},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":9.25,"straddle_pct":25.79,"implied_move":25.79,"avg_iv":72.0},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":10.67,"straddle_pct":29.76,"implied_move":29.76,"avg_iv":71.3},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":13.75,"straddle_pct":38.33,"implied_move":38.33,"avg_iv":73.0},{"expiration":"06/17/2027","dte":258,"strike":35.0,"straddle_price":17.23,"straddle_pct":48.02,"implied_move":48.02,"avg_iv":74.6},{"expiration":"12/17/2027","dte":441,"strike":35.0,"straddle_price":23.12,"straddle_pct":64.47,"implied_move":64.47,"avg_iv":78.5},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":23.35,"straddle_pct":65.1,"implied_move":65.1,"avg_iv":76.4},{"expiration":"01/19/2029","dte":840,"strike":35.0,"straddle_price":29.25,"straddle_pct":81.54,"implied_move":81.54,"avg_iv":75.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":10277,"total_oi":10366,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":2287,"total_oi":2400,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":1207,"total_oi":1312,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":216,"put_oi":1106,"total_oi":1322,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":623,"total_oi":786,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":839,"put_oi":4040,"total_oi":4879,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":450,"total_oi":658,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":511,"total_oi":684,"bias":"neutral"},{"strike":20.0,"call_volume":8,"put_volume":199,"total_volume":207,"call_oi":1937,"put_oi":10183,"total_oi":12120,"bias":"bearish"},{"strike":22.5,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":535,"put_oi":11006,"total_oi":11541,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":101,"total_oi":159,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":25.0,"call_volume":28,"put_volume":63,"total_volume":91,"call_oi":1433,"put_oi":24228,"total_oi":25661,"bias":"bearish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":537,"put_oi":758,"total_oi":1295,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":28.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":6,"put_oi":85,"total_oi":91,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":76,"put_volume":31,"total_volume":107,"call_oi":39,"put_oi":489,"total_oi":528,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":222,"put_volume":531,"total_volume":753,"call_oi":3369,"put_oi":21108,"total_oi":24477,"bias":"bearish"},{"strike":30.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"bullish"},{"strike":31.0,"call_volume":104,"put_volume":103,"total_volume":207,"call_oi":136,"put_oi":784,"total_oi":920,"bias":"neutral"},{"strike":31.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":151,"put_oi":30,"total_oi":181,"bias":"bullish"},{"strike":32.0,"call_volume":57,"put_volume":297,"total_volume":354,"call_oi":470,"put_oi":3315,"total_oi":3785,"bias":"bearish"},{"strike":32.5,"call_volume":231,"put_volume":90,"total_volume":321,"call_oi":80,"put_oi":250,"total_oi":330,"bias":"bullish"},{"strike":33.0,"call_volume":205,"put_volume":231,"total_volume":436,"call_oi":64,"put_oi":1666,"total_oi":1730,"bias":"neutral"},{"strike":33.5,"call_volume":34,"put_volume":254,"total_volume":288,"call_oi":18,"put_oi":419,"total_oi":437,"bias":"bearish"},{"strike":34.0,"call_volume":94,"put_volume":524,"total_volume":618,"call_oi":215,"put_oi":2157,"total_oi":2372,"bias":"bearish"},{"strike":34.5,"call_volume":19,"put_volume":611,"total_volume":630,"call_oi":151,"put_oi":771,"total_oi":922,"bias":"bearish"},{"strike":35.0,"call_volume":534,"put_volume":2271,"total_volume":2805,"call_oi":6107,"put_oi":25690,"total_oi":31797,"bias":"bearish"},{"strike":35.5,"call_volume":992,"put_volume":521,"total_volume":1513,"call_oi":368,"put_oi":914,"total_oi":1282,"bias":"bullish"},{"strike":36.0,"call_volume":8617,"put_volume":2184,"total_volume":10801,"call_oi":822,"put_oi":1823,"total_oi":2645,"bias":"bullish"},{"strike":36.5,"call_volume":4977,"put_volume":1512,"total_volume":6489,"call_oi":651,"put_oi":802,"total_oi":1453,"bias":"bullish"},{"strike":37.0,"call_volume":4147,"put_volume":1982,"total_volume":6129,"call_oi":2179,"put_oi":3503,"total_oi":5682,"bias":"bullish"},{"strike":37.5,"call_volume":735,"put_volume":116,"total_volume":851,"call_oi":629,"put_oi":618,"total_oi":1247,"bias":"bullish"},{"strike":38.0,"call_volume":1575,"put_volume":580,"total_volume":2155,"call_oi":2895,"put_oi":2083,"total_oi":4978,"bias":"bullish"},{"strike":38.5,"call_volume":980,"put_volume":17,"total_volume":997,"call_oi":2039,"put_oi":411,"total_oi":2450,"bias":"bullish"},{"strike":39.0,"call_volume":777,"put_volume":176,"total_volume":953,"call_oi":2088,"put_oi":1236,"total_oi":3324,"bias":"bullish"},{"strike":39.5,"call_volume":299,"put_volume":141,"total_volume":440,"call_oi":921,"put_oi":196,"total_oi":1117,"bias":"bullish"},{"strike":40.0,"call_volume":4314,"put_volume":893,"total_volume":5207,"call_oi":28875,"put_oi":29997,"total_oi":58872,"bias":"bullish"},{"strike":40.5,"call_volume":248,"put_volume":146,"total_volume":394,"call_oi":1660,"put_oi":470,"total_oi":2130,"bias":"bullish"},{"strike":41.0,"call_volume":518,"put_volume":175,"total_volume":693,"call_oi":2627,"put_oi":664,"total_oi":3291,"bias":"bullish"},{"strike":41.5,"call_volume":157,"put_volume":39,"total_volume":196,"call_oi":1020,"put_oi":79,"total_oi":1099,"bias":"bullish"},{"strike":42.0,"call_volume":557,"put_volume":45,"total_volume":602,"call_oi":3762,"put_oi":3701,"total_oi":7463,"bias":"bullish"},{"strike":42.5,"call_volume":99,"put_volume":38,"total_volume":137,"call_oi":889,"put_oi":43,"total_oi":932,"bias":"bullish"},{"strike":43.0,"call_volume":415,"put_volume":95,"total_volume":510,"call_oi":1337,"put_oi":534,"total_oi":1871,"bias":"bullish"},{"strike":43.5,"call_volume":15,"put_volume":19,"total_volume":34,"call_oi":1259,"put_oi":34,"total_oi":1293,"bias":"neutral"},{"strike":44.0,"call_volume":161,"put_volume":89,"total_volume":250,"call_oi":1020,"put_oi":167,"total_oi":1187,"bias":"bullish"},{"strike":44.5,"call_volume":19,"put_volume":19,"total_volume":38,"call_oi":186,"put_oi":11,"total_oi":197,"bias":"neutral"},{"strike":45.0,"call_volume":2200,"put_volume":172,"total_volume":2372,"call_oi":75831,"put_oi":26368,"total_oi":102199,"bias":"bullish"},{"strike":45.5,"call_volume":11,"put_volume":13,"total_volume":24,"call_oi":75,"put_oi":3,"total_oi":78,"bias":"neutral"},{"strike":46.0,"call_volume":185,"put_volume":13,"total_volume":198,"call_oi":1014,"put_oi":62,"total_oi":1076,"bias":"bullish"},{"strike":46.5,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":43,"put_oi":3,"total_oi":46,"bias":"neutral"},{"strike":47.0,"call_volume":139,"put_volume":6,"total_volume":145,"call_oi":1902,"put_oi":649,"total_oi":2551,"bias":"bullish"},{"strike":47.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"neutral"},{"strike":48.0,"call_volume":56,"put_volume":6,"total_volume":62,"call_oi":1156,"put_oi":102,"total_oi":1258,"bias":"bullish"},{"strike":48.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":49.0,"call_volume":19,"put_volume":9,"total_volume":28,"call_oi":2018,"put_oi":63,"total_oi":2081,"bias":"bullish"},{"strike":49.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":50.0,"call_volume":1023,"put_volume":53,"total_volume":1076,"call_oi":26929,"put_oi":16045,"total_oi":42974,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":327,"put_oi":25,"total_oi":352,"bias":"neutral"},{"strike":52.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1317,"put_oi":116,"total_oi":1433,"bias":"bullish"},{"strike":53.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":218,"put_oi":131,"total_oi":349,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":5,"total_oi":111,"bias":"neutral"},{"strike":55.0,"call_volume":399,"put_volume":31,"total_volume":430,"call_oi":12091,"put_oi":6414,"total_oi":18505,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bullish"},{"strike":57.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"bearish"},{"strike":60.0,"call_volume":982,"put_volume":6,"total_volume":988,"call_oi":18898,"put_oi":8638,"total_oi":27536,"bias":"bullish"},{"strike":65.0,"call_volume":157,"put_volume":10,"total_volume":167,"call_oi":13924,"put_oi":3608,"total_oi":17532,"bias":"bullish"},{"strike":70.0,"call_volume":177,"put_volume":66,"total_volume":243,"call_oi":18608,"put_oi":2946,"total_oi":21554,"bias":"bullish"},{"strike":75.0,"call_volume":295,"put_volume":15,"total_volume":310,"call_oi":20709,"put_oi":5212,"total_oi":25921,"bias":"bullish"},{"strike":80.0,"call_volume":108,"put_volume":19,"total_volume":127,"call_oi":10720,"put_oi":2427,"total_oi":13147,"bias":"bullish"},{"strike":85.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":9194,"put_oi":1312,"total_oi":10506,"bias":"bullish"},{"strike":90.0,"call_volume":49,"put_volume":5,"total_volume":54,"call_oi":39315,"put_oi":719,"total_oi":40034,"bias":"bullish"},{"strike":95.0,"call_volume":56,"put_volume":4,"total_volume":60,"call_oi":11891,"put_oi":439,"total_oi":12330,"bias":"bullish"},{"strike":100.0,"call_volume":1164,"put_volume":34,"total_volume":1198,"call_oi":23512,"put_oi":907,"total_oi":24419,"bias":"bullish"},{"strike":105.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":15508,"put_oi":708,"total_oi":16216,"bias":"bullish"},{"strike":110.0,"call_volume":61,"put_volume":1,"total_volume":62,"call_oi":6212,"put_oi":435,"total_oi":6647,"bias":"bullish"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4329,"put_oi":111,"total_oi":4440,"bias":"bullish"},{"strike":120.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":9171,"put_oi":486,"total_oi":9657,"bias":"bullish"},{"strike":125.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6826,"put_oi":231,"total_oi":7057,"bias":"bullish"},{"strike":130.0,"call_volume":7,"put_volume":50,"total_volume":57,"call_oi":6593,"put_oi":131,"total_oi":6724,"bias":"bearish"},{"strike":135.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":2568,"put_oi":63,"total_oi":2631,"bias":"bullish"},{"strike":140.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":7995,"put_oi":97,"total_oi":8092,"bias":"bullish"},{"strike":145.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3485,"put_oi":209,"total_oi":3694,"bias":"bullish"},{"strike":150.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":16199,"put_oi":107,"total_oi":16306,"bias":"bullish"},{"strike":155.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3138,"put_oi":36,"total_oi":3174,"bias":"bullish"},{"strike":160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3073,"put_oi":54,"total_oi":3127,"bias":"bullish"},{"strike":165.0,"call_volume":12,"put_volume":20,"total_volume":32,"call_oi":8229,"put_oi":0,"total_oi":8229,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":934,"put_oi":5,"total_oi":939,"bias":"neutral"},{"strike":175.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2153,"put_oi":0,"total_oi":2153,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1921,"put_oi":0,"total_oi":1921,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":677,"put_oi":0,"total_oi":677,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1083,"put_oi":0,"total_oi":1083,"bias":"neutral"},{"strike":195.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":1456,"put_oi":0,"total_oi":1456,"bias":"bullish"},{"strike":200.0,"call_volume":273,"put_volume":0,"total_volume":273,"call_oi":23741,"put_oi":1,"total_oi":23742,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1292,"put_oi":3,"total_oi":1295,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2131,"put_oi":0,"total_oi":2131,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1711,"put_oi":0,"total_oi":1711,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1328,"put_oi":0,"total_oi":1328,"bias":"neutral"},{"strike":250.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":7622,"put_oi":0,"total_oi":7622,"bias":"bullish"},{"strike":260.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":9315,"put_oi":0,"total_oi":9315,"bias":"bullish"}],"underlying_price":35.869998931884766,"peak_call_strike":36.0,"peak_put_strike":35.0,"total_call_volume":39102,"total_put_volume":14594,"volume_pc_ratio":0.373},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.85,0.86,0.88,0.89,0.91,0.92,0.93,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.09,1.1,1.11,1.13,1.14,1.16,1.17,1.19,1.2,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,78.57,69.98,68.14,67.65,68.81,69.62,49.33,63.19,64.22,66.49,66.92,63.06,64.38,64.61,65.75,64.58,65.89,69.38,69.02,73.44,76.66,80.95,74.49,93.68,78.78,81.78,69.84,83.91,79.15,78.85,92.95,92.16],[null,null,null,null,67.39,null,63.48,null,65.32,65.38,64.01,65.81,65.61,64.96,64.59,63.7,64.67,64.05,65.78,63.98,66.87,72.21,67.13,68.6,69.93,69.59,71.78,69.17,73.26,72.69,74.78,73.71,72.77,82.44,84.11],[77.25,null,null,65.36,61.05,null,63.29,null,65.59,null,64.66,null,63.12,null,63.62,null,64.05,null,65.35,null,65.52,null,66.96,null,68.18,null,67.42,null,69.96,null,72.18,null,71.59,75.48,73.55],[null,null,61.51,68.19,60.56,null,66.04,null,65.97,null,65.2,null,65.04,null,65.47,null,65.72,null,66.0,null,66.98,null,66.71,null,68.25,null,71.73,null,69.32,null,70.07,null,72.28,72.68,73.85],[null,null,68.4,70.16,70.92,null,69.36,null,70.41,null,68.86,null,69.25,null,68.56,null,71.5,null,69.41,null,68.87,null,68.63,null,72.09,null,72.52,null,70.29,null,75.18,null,null,73.46,71.91],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.57,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,71.69,null,null,null,null,null,null,null,null,null,72.35,null,null,null,null,null,null,null,null,null,75.37,null,null,null,null,null,null,null,null,78.53,null],[null,null,null,null,70.53,null,null,null,null,null,null,null,null,null,71.97,null,null,null,null,null,null,null,null,null,73.71,null,null,null,null,null,null,null,null,76.25,null],[null,69.98,null,null,70.22,null,null,null,70.49,null,null,null,null,null,71.26,null,null,null,71.84,null,null,null,null,null,72.68,null,null,null,72.91,null,null,null,null,73.56,null],[null,null,null,null,72.88,null,null,null,null,null,null,null,null,null,73.04,null,null,null,null,null,null,null,null,null,73.5,null,null,null,null,null,null,null,null,75.1,null]],"levels":[49.3,53.8,58.2,62.6,67.1,71.5,75.9,80.4,84.8,89.2,93.7],"min_iv":49.3,"max_iv":93.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":36.0,"atm_iv":63.79,"otm_strike":37.5,"otm_iv":66.16,"itm_strike":34.0,"itm_iv":69.11,"iv_butterfly":7.7,"price_butterfly":0.76,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":36.0,"atm_iv":62.8,"otm_strike":38.0,"otm_iv":63.83,"itm_strike":34.0,"itm_iv":61.81,"iv_butterfly":0.05,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":101.55},{"date":"2026-09-15","iv":103.51},{"date":"2026-09-16","iv":112.81},{"date":"2026-09-17","iv":104.24},{"date":"2026-09-18","iv":101.34},{"date":"2026-09-21","iv":99.33},{"date":"2026-09-22","iv":105.9},{"date":"2026-09-23","iv":110.2},{"date":"2026-09-24","iv":213.4},{"date":"2026-09-25","iv":594.6},{"date":"2026-09-28","iv":98.1},{"date":"2026-09-29","iv":101.9},{"date":"2026-09-30","iv":110.4},{"date":"2026-10-01","iv":207.2},{"date":"2026-10-02","iv":284.3}]}}