{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OKLL","summary":{"name":"OKLL","price":8.95,"total_oi":6645,"call_oi":4883,"put_oi":1762,"pc_ratio":0.361,"net_gex":21950.97,"avg_iv":168.1,"iv_rank":34.9,"iv_52w_high":203.49,"iv_52w_low":149.14,"gamma_flip":3.02,"max_pain":11.0},"features":{"symbol":"OKLL","price":8.95,"total_oi":6645,"analysis_coverage":0.9444,"avg_iv_pct":168.1,"iv_rank":34.9,"iv_52w_high_pct":203.49,"iv_52w_low_pct":149.14,"front_dte":14,"front_atm_iv_pct":116.8257,"back_atm_iv_pct":150.5199,"term_premium_pp":-33.6942,"expected_move_front_pct":22.88,"straddle_front_pct":17.6,"straddle_30d_pct":17.6,"risk_reversal_front_pp":-10.88,"risk_reversal_30d_pp":-10.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.361,"put_call_oi_front_ratio":0.181,"put_call_volume_front_ratio":0.209,"option_volume":262,"volume_oi_ratio":0.039428,"net_delta_normalized":0.105657,"dealer_delta_normalized":-0.105658,"gex_per_100k_oi":330338.148984,"vanna_per_100k_oi":1489.841986,"charm_per_100k_oi":-872821.670429,"weekend_delta_shift_per_100k_oi":-2618449.962378,"iv_surface_range_pp":67.2,"gamma_flip_distance_pct":-66.256983,"max_pain_distance_pct":22.905028,"peak_call_distance_pct":0.558659,"peak_put_distance_pct":0.558659},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-0.06,"net_gex":-0.06,"call_oi":0,"put_oi":1},{"strike":4.0,"call_gex":2.77,"put_gex":0.0,"net_gex":2.77,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":26.49,"put_gex":-16.31,"net_gex":10.18,"call_oi":17,"put_oi":25},{"strike":6.0,"call_gex":27.99,"put_gex":-53.89,"net_gex":-25.9,"call_oi":8,"put_oi":13},{"strike":7.0,"call_gex":0.0,"put_gex":-468.47,"net_gex":-468.47,"call_oi":0,"put_oi":77},{"strike":8.0,"call_gex":235.0,"put_gex":-1914.55,"net_gex":-1679.55,"call_oi":34,"put_oi":207},{"strike":9.0,"call_gex":315.68,"put_gex":-3334.58,"net_gex":-3018.91,"call_oi":25,"put_oi":226},{"strike":10.0,"call_gex":1920.33,"put_gex":-2356.74,"net_gex":-436.41,"call_oi":234,"put_oi":164},{"strike":11.0,"call_gex":15849.71,"put_gex":-864.2,"net_gex":14985.51,"call_oi":1485,"put_oi":83},{"strike":12.0,"call_gex":8418.97,"put_gex":-1160.92,"net_gex":7258.05,"call_oi":1156,"put_oi":297},{"strike":13.0,"call_gex":465.15,"put_gex":-7.48,"net_gex":457.67,"call_oi":73,"put_oi":2},{"strike":14.0,"call_gex":3544.19,"put_gex":-2607.32,"net_gex":936.87,"call_oi":832,"put_oi":656},{"strike":15.0,"call_gex":1716.71,"put_gex":-4.04,"net_gex":1712.67,"call_oi":340,"put_oi":1},{"strike":16.0,"call_gex":214.72,"put_gex":0.0,"net_gex":214.72,"call_oi":51,"put_oi":0},{"strike":17.0,"call_gex":78.6,"put_gex":-17.81,"net_gex":60.79,"call_oi":20,"put_oi":4},{"strike":18.0,"call_gex":223.18,"put_gex":0.0,"net_gex":223.18,"call_oi":60,"put_oi":0},{"strike":19.0,"call_gex":528.67,"put_gex":0.0,"net_gex":528.67,"call_oi":155,"put_oi":0},{"strike":20.0,"call_gex":711.02,"put_gex":-5.41,"net_gex":705.61,"call_oi":210,"put_oi":2},{"strike":21.0,"call_gex":352.77,"put_gex":-3.0,"net_gex":349.77,"call_oi":117,"put_oi":1},{"strike":22.0,"call_gex":135.72,"put_gex":-1.89,"net_gex":133.82,"call_oi":64,"put_oi":3}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":14686.0,"total_value":14686.0},{"strike":4.0,"call_value":0.0,"put_value":12925.0,"total_value":12925.0},{"strike":5.0,"call_value":2.0,"put_value":11164.0,"total_value":11166.0},{"strike":6.0,"call_value":21.0,"put_value":9428.0,"total_value":9449.0},{"strike":7.0,"call_value":48.0,"put_value":7705.0,"total_value":7753.0},{"strike":8.0,"call_value":75.0,"put_value":6059.0,"total_value":6134.0},{"strike":9.0,"call_value":136.0,"put_value":4620.0,"total_value":4756.0},{"strike":10.0,"call_value":222.0,"put_value":3407.0,"total_value":3629.0},{"strike":11.0,"call_value":542.0,"put_value":2358.0,"total_value":2900.0},{"strike":12.0,"call_value":2347.0,"put_value":1392.0,"total_value":3739.0},{"strike":13.0,"call_value":5308.0,"put_value":723.0,"total_value":6031.0},{"strike":14.0,"call_value":8342.0,"put_value":56.0,"total_value":8398.0},{"strike":15.0,"call_value":12208.0,"put_value":45.0,"total_value":12253.0},{"strike":16.0,"call_value":16414.0,"put_value":35.0,"total_value":16449.0},{"strike":17.0,"call_value":20671.0,"put_value":25.0,"total_value":20696.0},{"strike":18.0,"call_value":24948.0,"put_value":19.0,"total_value":24967.0},{"strike":19.0,"call_value":29285.0,"put_value":13.0,"total_value":29298.0},{"strike":20.0,"call_value":33777.0,"put_value":7.0,"total_value":33784.0},{"strike":21.0,"call_value":38479.0,"put_value":3.0,"total_value":38482.0},{"strike":22.0,"call_value":43298.0,"put_value":0,"total_value":43298.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.2,"strike":6.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":131.5,"strike":6.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":120.9,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":137.8,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":116.8,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":150.5,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.3,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":143.3,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":253.4,"strike":14.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.5,"strike":16.07},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":231},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":13},{"expiration":"02/19/2027","dte":140,"iv":0.668,"contract_count":2,"total_oi":2},{"expiration":"05/21/2027","dte":231,"iv":0.3482,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.0508,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.88,"expected_move_2std":45.77,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":55.15,"expected_move_2std":110.3,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":86.3,"expected_move_2std":172.6,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":102.29,"expected_move_2std":204.57,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":179.86,"expected_move_2std":359.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3228,"put_oi":583,"total_oi":3811,"pc_ratio":0.181,"pc_ratio_volume":0.209,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":340,"put_oi":176,"total_oi":516,"pc_ratio":0.518,"pc_ratio_volume":1.364,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1181,"put_oi":970,"total_oi":2151,"pc_ratio":0.821,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":68,"put_oi":10,"total_oi":78,"pc_ratio":0.147,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":50,"put_oi":23,"total_oi":73,"pc_ratio":0.46,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":4.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":1483.0,"put_delta_oi":-209.0,"dealer_delta":-1274.0,"call_oi":17,"put_oi":25},{"strike":6.0,"call_delta_oi":674.0,"put_delta_oi":-179.0,"dealer_delta":-495.0,"call_oi":8,"put_oi":13},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-1554.0,"dealer_delta":1554.0,"call_oi":0,"put_oi":77},{"strike":8.0,"call_delta_oi":2509.0,"put_delta_oi":-6079.0,"dealer_delta":3570.0,"call_oi":34,"put_oi":207},{"strike":9.0,"call_delta_oi":1497.0,"put_delta_oi":-10317.0,"dealer_delta":8820.0,"call_oi":25,"put_oi":226},{"strike":10.0,"call_delta_oi":11999.0,"put_delta_oi":-14614.0,"dealer_delta":2614.0,"call_oi":234,"put_oi":164},{"strike":11.0,"call_delta_oi":40752.0,"put_delta_oi":-5891.0,"dealer_delta":-34861.0,"call_oi":1485,"put_oi":83},{"strike":12.0,"call_delta_oi":31671.0,"put_delta_oi":-13140.0,"dealer_delta":-18531.0,"call_oi":1156,"put_oi":297},{"strike":13.0,"call_delta_oi":1241.0,"put_delta_oi":-92.0,"dealer_delta":-1149.0,"call_oi":73,"put_oi":2},{"strike":14.0,"call_delta_oi":35405.0,"put_delta_oi":-33602.0,"dealer_delta":-1803.0,"call_oi":832,"put_oi":656},{"strike":15.0,"call_delta_oi":6915.0,"put_delta_oi":-55.0,"dealer_delta":-6859.0,"call_oi":340,"put_oi":1},{"strike":16.0,"call_delta_oi":1878.0,"put_delta_oi":0,"dealer_delta":-1878.0,"call_oi":51,"put_oi":0},{"strike":17.0,"call_delta_oi":746.0,"put_delta_oi":-314.0,"dealer_delta":-432.0,"call_oi":20,"put_oi":4},{"strike":18.0,"call_delta_oi":2293.0,"put_delta_oi":0,"dealer_delta":-2293.0,"call_oi":60,"put_oi":0},{"strike":19.0,"call_delta_oi":2210.0,"put_delta_oi":0,"dealer_delta":-2210.0,"call_oi":155,"put_oi":0},{"strike":20.0,"call_delta_oi":7084.0,"put_delta_oi":-100.0,"dealer_delta":-6984.0,"call_oi":210,"put_oi":2},{"strike":21.0,"call_delta_oi":4983.0,"put_delta_oi":-89.0,"dealer_delta":-4894.0,"call_oi":117,"put_oi":1},{"strike":22.0,"call_delta_oi":2963.0,"put_delta_oi":-37.0,"dealer_delta":-2926.0,"call_oi":64,"put_oi":3}],"net_dealer_delta":-70210.0,"total_call_delta":156483.0,"total_put_delta":-86273.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":8.949999809265137,"strikes":[{"strike":10.0,"moneyness":1.1173,"type":"call","iv":1.3343,"delta":0.6166,"oi":104},{"strike":12.0,"moneyness":1.3408,"type":"call","iv":1.3977,"delta":0.5438,"oi":301},{"strike":12.0,"moneyness":1.3408,"type":"put","iv":1.4859,"delta":-0.4379,"oi":292},{"strike":14.0,"moneyness":1.5642,"type":"call","iv":1.4852,"delta":0.4951,"oi":657},{"strike":14.0,"moneyness":1.5642,"type":"put","iv":1.4511,"delta":-0.5135,"oi":654}]},{"expiration":"10/16/2026","underlying_price":8.949999809265137,"strikes":[{"strike":8.0,"moneyness":0.8939,"type":"put","iv":1.2868,"delta":-0.2777,"oi":107},{"strike":9.0,"moneyness":1.0056,"type":"put","iv":1.2345,"delta":-0.4605,"oi":214},{"strike":10.0,"moneyness":1.1173,"type":"put","iv":0.3629,"delta":-0.941,"oi":149},{"strike":11.0,"moneyness":1.2291,"type":"call","iv":1.3956,"delta":0.2593,"oi":1375},{"strike":12.0,"moneyness":1.3408,"type":"call","iv":1.4349,"delta":0.1731,"oi":841},{"strike":14.0,"moneyness":1.5642,"type":"call","iv":1.891,"delta":0.1421,"oi":152},{"strike":15.0,"moneyness":1.676,"type":"call","iv":2.3341,"delta":0.1714,"oi":290},{"strike":19.0,"moneyness":2.1229,"type":"call","iv":2.7714,"delta":0.12,"oi":144}]},{"expiration":"11/20/2026","underlying_price":8.949999809265137,"strikes":[{"strike":11.0,"moneyness":1.2291,"type":"call","iv":1.4599,"delta":0.4545,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2777,"call_gamma":0,"put_gamma":0.154257,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":107},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4605,"call_gamma":0,"put_gamma":0.190385,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":214},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3864,"put_delta":-0.941,"call_gamma":0.163828,"put_gamma":0.191748,"call_theta":-0.0347,"put_theta":-0.0017,"call_vega":0.0065,"put_vega":0.002,"call_oi":99,"put_oi":149},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2593,"put_delta":-0.7254,"call_gamma":0.137401,"put_gamma":0.134241,"call_theta":-0.0296,"put_theta":-0.0308,"call_vega":0.0055,"put_vega":0.0056,"call_oi":1375,"put_oi":78},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3133,"call_gamma":0,"put_gamma":0.076383,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":93},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4545,"put_delta":0,"call_gamma":0.083649,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.88,"put_25d_iv":128.68,"call_25d_iv":139.56,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-34.2,"put_25d_iv":142.97,"call_25d_iv":177.17,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.71,"put_25d_iv":148.59,"call_25d_iv":149.3,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":200},{"strike":9.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":214},{"strike":10.0,"call_vanna":-4.0,"put_vanna":-3.0,"net_vanna":-7.0,"call_oi":203,"put_oi":149},{"strike":11.0,"call_vanna":42.0,"put_vanna":-2.0,"net_vanna":40.0,"call_oi":1478,"put_oi":78},{"strike":12.0,"call_vanna":20.0,"put_vanna":9.0,"net_vanna":29.0,"call_oi":1142,"put_oi":292},{"strike":13.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":14.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":809,"put_oi":654},{"strike":15.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":290,"put_oi":0},{"strike":18.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":144,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":158,"put_oi":0},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0}],"net_vanna":99.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":2506.0,"net_charm":2506.0,"call_oi":0,"put_oi":200},{"strike":9.0,"call_charm":0,"put_charm":8032.0,"net_charm":8032.0,"call_oi":0,"put_oi":214},{"strike":10.0,"call_charm":-3462.0,"put_charm":610.0,"net_charm":-2852.0,"call_oi":99,"put_oi":149},{"strike":11.0,"call_charm":-28202.0,"put_charm":4546.0,"net_charm":-23656.0,"call_oi":1478,"put_oi":78},{"strike":12.0,"call_charm":-9117.0,"put_charm":0,"net_charm":-9117.0,"call_oi":841,"put_oi":0},{"strike":13.0,"call_charm":-432.0,"put_charm":0,"net_charm":-432.0,"call_oi":60,"put_oi":0},{"strike":14.0,"call_charm":-1562.0,"put_charm":0,"net_charm":-1562.0,"call_oi":152,"put_oi":0},{"strike":15.0,"call_charm":-5018.0,"put_charm":0,"net_charm":-5018.0,"call_oi":290,"put_oi":0},{"strike":18.0,"call_charm":-6795.0,"put_charm":0,"net_charm":-6795.0,"call_oi":56,"put_oi":0},{"strike":19.0,"call_charm":-1628.0,"put_charm":0,"net_charm":-1628.0,"call_oi":144,"put_oi":0},{"strike":20.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":65,"put_oi":0},{"strike":21.0,"call_charm":-17342.0,"put_charm":0,"net_charm":-17342.0,"call_oi":96,"put_oi":0}],"net_charm":-57999.0,"weekend_delta_shift":-173996.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75303.0,"put_delta":-33315.0,"net_delta":41988.0,"call_oi":3228,"put_oi":583,"total_oi":3811,"total_volume":156,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11616.0,"put_delta":-5404.0,"net_delta":6212.0,"call_oi":340,"put_oi":176,"total_oi":516,"total_volume":26,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":60140.0,"put_delta":-47247.0,"net_delta":12893.0,"call_oi":1181,"put_oi":970,"total_oi":2151,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":838.0,"put_delta":0,"net_delta":838.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4764.0,"put_delta":-122.0,"net_delta":4642.0,"call_oi":68,"put_oi":10,"total_oi":78,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3822.0,"put_delta":-186.0,"net_delta":3636.0,"call_oi":50,"put_oi":23,"total_oi":73,"total_volume":55,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.58,"straddle_pct":17.6,"implied_move":17.6,"avg_iv":116.8}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":25,"total_oi":42,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"bearish"},{"strike":8.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":34,"put_oi":207,"total_oi":241,"bias":"bearish"},{"strike":9.0,"call_volume":77,"put_volume":33,"total_volume":110,"call_oi":25,"put_oi":226,"total_oi":251,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":234,"put_oi":164,"total_oi":398,"bias":"bullish"},{"strike":11.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1485,"put_oi":83,"total_oi":1568,"bias":"bullish"},{"strike":12.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1156,"put_oi":297,"total_oi":1453,"bias":"bullish"},{"strike":13.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":832,"put_oi":656,"total_oi":1488,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":340,"put_oi":1,"total_oi":341,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":20.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":210,"put_oi":2,"total_oi":212,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1,"total_oi":118,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":3,"total_oi":67,"bias":"bullish"}],"underlying_price":8.949999809265137,"peak_call_strike":9.0,"peak_put_strike":9.0,"total_call_volume":202,"total_put_volume":60,"volume_pc_ratio":0.297},"iv_contours":{"x":[0.78,0.89,1.01,1.12,1.23],"y":[14,49,140],"z":[[153.79,128.68,116.85,87.28,143.31],[144.0,142.97,154.54,139.18,145.99],[null,null,null,139.05,null]],"levels":[87.3,94.0,100.7,107.5,114.2,120.9,127.6,134.4,141.1,147.8,154.5],"min_iv":87.3,"max_iv":154.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":203.49},{"date":"2026-09-15","iv":178.14},{"date":"2026-09-16","iv":160.2},{"date":"2026-09-17","iv":154.29},{"date":"2026-09-18","iv":157.04},{"date":"2026-09-21","iv":149.14},{"date":"2026-09-22","iv":151.2},{"date":"2026-09-23","iv":159.0},{"date":"2026-09-24","iv":155.2},{"date":"2026-09-25","iv":157.7},{"date":"2026-09-28","iv":162.9},{"date":"2026-09-29","iv":155.8},{"date":"2026-09-30","iv":160.6},{"date":"2026-10-01","iv":174.3},{"date":"2026-10-02","iv":168.1}]}}