{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OKE","summary":{"name":"OKE","price":87.88,"total_oi":102351,"call_oi":77973,"put_oi":24378,"pc_ratio":0.313,"net_gex":6296700.32,"avg_iv":35.5,"iv_rank":12.4,"iv_52w_high":51.09,"iv_52w_low":33.3,"gamma_flip":94.0,"max_pain":85.0},"features":{"symbol":"OKE","price":87.88,"total_oi":102351,"analysis_coverage":1.0,"avg_iv_pct":35.5,"iv_rank":12.4,"iv_52w_high_pct":51.09,"iv_52w_low_pct":33.3,"front_dte":14,"front_atm_iv_pct":28.849,"back_atm_iv_pct":30.1586,"term_premium_pp":-1.3096,"expected_move_front_pct":5.65,"straddle_front_pct":4.78,"straddle_30d_pct":4.78,"risk_reversal_front_pp":-77.35,"risk_reversal_30d_pp":-77.35,"butterfly_front_pp":-1.25,"butterfly_30d_pp":-1.25,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":0.376,"put_call_volume_front_ratio":0.519,"option_volume":2507,"volume_oi_ratio":0.024494,"net_delta_normalized":0.070521,"dealer_delta_normalized":-0.068284,"gex_per_100k_oi":6152065.265606,"vanna_per_100k_oi":4265.713085,"charm_per_100k_oi":163702.357573,"weekend_delta_shift_per_100k_oi":491108.04975,"iv_surface_range_pp":80.4,"gamma_flip_distance_pct":6.964042,"max_pain_distance_pct":-3.277196,"peak_call_distance_pct":8.101957,"peak_put_distance_pct":-3.277196},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-500.07,"net_gex":-500.07,"call_oi":1,"put_oi":69},{"strike":40.0,"call_gex":0.0,"put_gex":-336.28,"net_gex":-336.28,"call_oi":9,"put_oi":36},{"strike":45.0,"call_gex":0.0,"put_gex":-1570.42,"net_gex":-1570.42,"call_oi":0,"put_oi":105},{"strike":47.5,"call_gex":0.0,"put_gex":-103.68,"net_gex":-103.68,"call_oi":0,"put_oi":11},{"strike":50.0,"call_gex":0.0,"put_gex":-3313.99,"net_gex":-3313.99,"call_oi":30,"put_oi":163},{"strike":55.0,"call_gex":0.0,"put_gex":-10072.92,"net_gex":-10072.92,"call_oi":49,"put_oi":405},{"strike":60.0,"call_gex":0.0,"put_gex":-40256.12,"net_gex":-40256.12,"call_oi":295,"put_oi":1332},{"strike":65.0,"call_gex":0.0,"put_gex":-94160.96,"net_gex":-94160.96,"call_oi":439,"put_oi":2109},{"strike":70.0,"call_gex":0.0,"put_gex":-217716.33,"net_gex":-217716.33,"call_oi":1479,"put_oi":3147},{"strike":75.0,"call_gex":22462.68,"put_gex":-274759.05,"net_gex":-252296.37,"call_oi":1018,"put_oi":2547},{"strike":80.0,"call_gex":303035.4,"put_gex":-413772.2,"net_gex":-110736.8,"call_oi":1829,"put_oi":2820},{"strike":82.5,"call_gex":76249.98,"put_gex":-48344.3,"net_gex":27905.69,"call_oi":333,"put_oi":262},{"strike":85.0,"call_gex":547005.57,"put_gex":-1197334.19,"net_gex":-650328.62,"call_oi":2215,"put_oi":3869},{"strike":87.5,"call_gex":159481.77,"put_gex":-45284.52,"net_gex":114197.24,"call_oi":593,"put_oi":198},{"strike":90.0,"call_gex":1855268.98,"put_gex":-2006422.22,"net_gex":-151153.23,"call_oi":5250,"put_oi":4824},{"strike":92.5,"call_gex":104530.13,"put_gex":-37434.64,"net_gex":67095.5,"call_oi":417,"put_oi":175},{"strike":95.0,"call_gex":2520384.44,"put_gex":-317196.26,"net_gex":2203188.19,"call_oi":10439,"put_oi":1366},{"strike":97.5,"call_gex":452487.88,"put_gex":-19777.21,"net_gex":432710.66,"call_oi":2099,"put_oi":115},{"strike":100.0,"call_gex":2333862.47,"put_gex":-85430.5,"net_gex":2248431.97,"call_oi":15691,"put_oi":647},{"strike":105.0,"call_gex":611150.03,"put_gex":-8154.69,"net_gex":602995.34,"call_oi":6102,"put_oi":70},{"strike":110.0,"call_gex":1348187.76,"put_gex":-6097.08,"net_gex":1342090.68,"call_oi":13966,"put_oi":71},{"strike":115.0,"call_gex":154022.78,"put_gex":-1150.63,"net_gex":152872.15,"call_oi":1803,"put_oi":13},{"strike":120.0,"call_gex":500179.39,"put_gex":-750.79,"net_gex":499428.6,"call_oi":11019,"put_oi":11},{"strike":125.0,"call_gex":51712.73,"put_gex":0.0,"net_gex":51712.73,"call_oi":887,"put_oi":0},{"strike":130.0,"call_gex":17038.23,"put_gex":-306.48,"net_gex":16731.76,"call_oi":291,"put_oi":5},{"strike":135.0,"call_gex":41559.67,"put_gex":-237.11,"net_gex":41322.56,"call_oi":688,"put_oi":4},{"strike":140.0,"call_gex":25777.45,"put_gex":-223.04,"net_gex":25554.41,"call_oi":893,"put_oi":4},{"strike":145.0,"call_gex":166.27,"put_gex":0.0,"net_gex":166.27,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":1225.57,"put_gex":0.0,"net_gex":1225.57,"call_oi":84,"put_oi":0},{"strike":155.0,"call_gex":347.92,"put_gex":0.0,"net_gex":347.92,"call_oi":10,"put_oi":0},{"strike":160.0,"call_gex":1075.29,"put_gex":0.0,"net_gex":1075.29,"call_oi":32,"put_oi":0},{"strike":165.0,"call_gex":193.58,"put_gex":0.0,"net_gex":193.58,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":1083777.5,"total_value":1083777.5},{"strike":40.0,"call_value":5.0,"put_value":962232.5,"total_value":962237.5},{"strike":45.0,"call_value":55.0,"put_value":840867.5,"total_value":840922.5},{"strike":47.5,"call_value":80.0,"put_value":780447.5,"total_value":780527.5},{"strike":50.0,"call_value":105.0,"put_value":720055.0,"total_value":720160.0},{"strike":55.0,"call_value":305.0,"put_value":600085.0,"total_value":600390.0},{"strike":60.0,"call_value":750.0,"put_value":482140.0,"total_value":482890.0},{"strike":65.0,"call_value":2670.0,"put_value":370855.0,"total_value":373525.0},{"strike":70.0,"call_value":6785.0,"put_value":270115.0,"total_value":276900.0},{"strike":75.0,"call_value":18295.0,"put_value":185110.0,"total_value":203405.0},{"strike":80.0,"call_value":34895.0,"put_value":112840.0,"total_value":147735.0},{"strike":82.5,"call_value":47767.5,"put_value":83755.0,"total_value":131522.5},{"strike":85.0,"call_value":61472.5,"put_value":55325.0,"total_value":116797.5},{"strike":87.5,"call_value":80715.0,"put_value":36567.5,"total_value":117282.5},{"strike":90.0,"call_value":101440.0,"put_value":18305.0,"total_value":119745.0},{"strike":92.5,"call_value":135290.0,"put_value":12102.5,"total_value":147392.5},{"strike":95.0,"call_value":170182.5,"put_value":6337.5,"total_value":176520.0},{"strike":97.5,"call_value":231172.5,"put_value":3987.5,"total_value":235160.0},{"strike":100.0,"call_value":297410.0,"put_value":1925.0,"total_value":299335.0},{"strike":105.0,"call_value":508340.0,"put_value":1035.0,"total_value":509375.0},{"strike":110.0,"call_value":749780.0,"put_value":495.0,"total_value":750275.0},{"strike":115.0,"call_value":1061050.0,"put_value":310.0,"total_value":1061360.0},{"strike":120.0,"call_value":1381335.0,"put_value":190.0,"total_value":1381525.0},{"strike":125.0,"call_value":1756715.0,"put_value":125.0,"total_value":1756840.0},{"strike":130.0,"call_value":2136530.0,"put_value":60.0,"total_value":2136590.0},{"strike":135.0,"call_value":2517800.0,"put_value":20.0,"total_value":2517820.0},{"strike":140.0,"call_value":2902510.0,"put_value":0.0,"total_value":2902510.0},{"strike":145.0,"call_value":3291685.0,"put_value":0.0,"total_value":3291685.0},{"strike":150.0,"call_value":3680890.0,"put_value":0.0,"total_value":3680890.0},{"strike":155.0,"call_value":4070515.0,"put_value":0.0,"total_value":4070515.0},{"strike":160.0,"call_value":4460190.0,"put_value":0.0,"total_value":4460190.0},{"strike":165.0,"call_value":4850025.0,"put_value":0,"total_value":4850025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.5,"strike":62.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.1,"strike":72.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.6,"strike":54.61},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.4,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.3,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.3,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.7,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.6,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.5,"strike":84.17},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.0,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.7,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.3,"strike":89.17},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.9,"strike":92.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.1,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.0,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.7,"strike":95.83},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.2,"strike":115.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.1,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":122.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9122,"contract_count":7,"total_oi":13232},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":2182},{"expiration":"12/18/2026","dte":77,"iv":0.7606,"contract_count":8,"total_oi":4999},{"expiration":"01/15/2027","dte":105,"iv":0.6381,"contract_count":14,"total_oi":7903},{"expiration":"03/19/2027","dte":168,"iv":0.7498,"contract_count":8,"total_oi":1750},{"expiration":"04/16/2027","dte":196,"iv":0.6709,"contract_count":6,"total_oi":208},{"expiration":"06/17/2027","dte":258,"iv":0.8228,"contract_count":8,"total_oi":1888},{"expiration":"09/17/2027","dte":350,"iv":0.7946,"contract_count":8,"total_oi":202},{"expiration":"01/21/2028","dte":476,"iv":0.7363,"contract_count":8,"total_oi":1967},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":75}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.65,"expected_move_2std":11.3,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.05,"expected_move_2std":22.09,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.35,"expected_move_2std":26.69,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.8,"expected_move_2std":29.61,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.03,"expected_move_2std":38.06,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.5,"expected_move_2std":41.0,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.8,"expected_move_2std":49.59,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.62,"expected_move_2std":57.25,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.54,"expected_move_2std":65.08,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":28.66,"expected_move_2std":57.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17128,"put_oi":6432,"total_oi":23560,"pc_ratio":0.376,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5534,"put_oi":1213,"total_oi":6747,"pc_ratio":0.219,"pc_ratio_volume":0.653,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8662,"put_oi":3613,"total_oi":12275,"pc_ratio":0.417,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":34253,"put_oi":6509,"total_oi":40762,"pc_ratio":0.19,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3374,"put_oi":2072,"total_oi":5446,"pc_ratio":0.614,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":394,"put_oi":76,"total_oi":470,"pc_ratio":0.193,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3473,"put_oi":1674,"total_oi":5147,"pc_ratio":0.482,"pc_ratio_volume":0.575,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":372,"put_oi":130,"total_oi":502,"pc_ratio":0.349,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4587,"put_oi":2601,"total_oi":7188,"pc_ratio":0.567,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":196,"put_oi":58,"total_oi":254,"pc_ratio":0.296,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":69},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":36},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-414.0,"dealer_delta":414.0,"call_oi":0,"put_oi":105},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":11},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-746.0,"dealer_delta":746.0,"call_oi":0,"put_oi":163},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1964.0,"dealer_delta":1964.0,"call_oi":0,"put_oi":405},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-7149.0,"dealer_delta":7149.0,"call_oi":0,"put_oi":1332},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-14378.0,"dealer_delta":14378.0,"call_oi":0,"put_oi":2109},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-33729.0,"dealer_delta":33729.0,"call_oi":0,"put_oi":3147},{"strike":75.0,"call_delta_oi":22743.0,"put_delta_oi":-40726.0,"dealer_delta":17983.0,"call_oi":257,"put_oi":2547},{"strike":80.0,"call_delta_oi":139277.0,"put_delta_oi":-57675.0,"dealer_delta":-81602.0,"call_oi":1645,"put_oi":2820},{"strike":82.5,"call_delta_oi":25039.0,"put_delta_oi":-7712.0,"dealer_delta":-17327.0,"call_oi":333,"put_oi":262},{"strike":85.0,"call_delta_oi":150152.0,"put_delta_oi":-122750.0,"dealer_delta":-27403.0,"call_oi":2215,"put_oi":3869},{"strike":87.5,"call_delta_oi":34176.0,"put_delta_oi":-8451.0,"dealer_delta":-25724.0,"call_oi":593,"put_oi":198},{"strike":90.0,"call_delta_oi":242704.0,"put_delta_oi":-277957.0,"dealer_delta":35253.0,"call_oi":5250,"put_oi":4824},{"strike":92.5,"call_delta_oi":17248.0,"put_delta_oi":-9869.0,"dealer_delta":-7380.0,"call_oi":417,"put_oi":175},{"strike":95.0,"call_delta_oi":204381.0,"put_delta_oi":-103279.0,"dealer_delta":-101102.0,"call_oi":10439,"put_oi":1366},{"strike":97.5,"call_delta_oi":56592.0,"put_delta_oi":-7502.0,"dealer_delta":-49090.0,"call_oi":2099,"put_oi":115},{"strike":100.0,"call_delta_oi":222911.0,"put_delta_oi":-40112.0,"dealer_delta":-182800.0,"call_oi":15691,"put_oi":647},{"strike":105.0,"call_delta_oi":65262.0,"put_delta_oi":-4787.0,"dealer_delta":-60474.0,"call_oi":6102,"put_oi":70},{"strike":110.0,"call_delta_oi":153272.0,"put_delta_oi":-4329.0,"dealer_delta":-148943.0,"call_oi":13966,"put_oi":71},{"strike":115.0,"call_delta_oi":33541.0,"put_delta_oi":-940.0,"dealer_delta":-32601.0,"call_oi":1803,"put_oi":13},{"strike":120.0,"call_delta_oi":53543.0,"put_delta_oi":-678.0,"dealer_delta":-52865.0,"call_oi":11019,"put_oi":11},{"strike":125.0,"call_delta_oi":8463.0,"put_delta_oi":0,"dealer_delta":-8463.0,"call_oi":887,"put_oi":0},{"strike":130.0,"call_delta_oi":3205.0,"put_delta_oi":-320.0,"dealer_delta":-2885.0,"call_oi":291,"put_oi":5},{"strike":135.0,"call_delta_oi":8848.0,"put_delta_oi":-270.0,"dealer_delta":-8578.0,"call_oi":688,"put_oi":4},{"strike":140.0,"call_delta_oi":3263.0,"put_delta_oi":-266.0,"dealer_delta":-2997.0,"call_oi":893,"put_oi":4},{"strike":145.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":84,"put_oi":0},{"strike":155.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":10,"put_oi":0},{"strike":160.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":32,"put_oi":0},{"strike":165.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-698891.0,"total_call_delta":1445111.0,"total_put_delta":-746220.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":87.87999725341797,"strikes":[{"strike":55.0,"moneyness":0.6259,"type":"put","iv":0.4962,"delta":-0.0257,"oi":173},{"strike":60.0,"moneyness":0.6827,"type":"put","iv":0.4015,"delta":-0.0259,"oi":433},{"strike":65.0,"moneyness":0.7396,"type":"put","iv":0.3748,"delta":-0.0476,"oi":1136},{"strike":70.0,"moneyness":0.7965,"type":"put","iv":0.3378,"delta":-0.078,"oi":1456},{"strike":75.0,"moneyness":0.8534,"type":"put","iv":0.3249,"delta":-0.1422,"oi":724},{"strike":80.0,"moneyness":0.9103,"type":"put","iv":0.3137,"delta":-0.2367,"oi":354},{"strike":80.0,"moneyness":0.9103,"type":"call","iv":0.196,"delta":0.8568,"oi":1109},{"strike":82.5,"moneyness":0.9388,"type":"call","iv":0.2275,"delta":0.7519,"oi":333},{"strike":82.5,"moneyness":0.9388,"type":"put","iv":0.3075,"delta":-0.2944,"oi":262},{"strike":85.0,"moneyness":0.9672,"type":"call","iv":0.2392,"delta":0.6626,"oi":688},{"strike":85.0,"moneyness":0.9672,"type":"put","iv":0.3114,"delta":-0.3608,"oi":446},{"strike":87.5,"moneyness":0.9957,"type":"put","iv":0.2823,"delta":-0.4268,"oi":198},{"strike":87.5,"moneyness":0.9957,"type":"call","iv":0.2397,"delta":0.5763,"oi":593},{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.2579,"delta":0.4935,"oi":900},{"strike":90.0,"moneyness":1.0241,"type":"put","iv":0.3254,"delta":-0.4923,"oi":431},{"strike":92.5,"moneyness":1.0526,"type":"call","iv":0.2558,"delta":0.4136,"oi":417},{"strike":92.5,"moneyness":1.0526,"type":"put","iv":0.3031,"delta":-0.5639,"oi":175},{"strike":95.0,"moneyness":1.081,"type":"call","iv":0.2763,"delta":0.3548,"oi":1847},{"strike":95.0,"moneyness":1.081,"type":"put","iv":0.3575,"delta":-0.5985,"oi":150},{"strike":97.5,"moneyness":1.1095,"type":"put","iv":0.3537,"delta":-0.6523,"oi":115},{"strike":97.5,"moneyness":1.1095,"type":"call","iv":0.2523,"delta":0.2696,"oi":2099},{"strike":100.0,"moneyness":1.1379,"type":"call","iv":0.261,"delta":0.2204,"oi":1973},{"strike":100.0,"moneyness":1.1379,"type":"put","iv":0.361,"delta":-0.6954,"oi":264},{"strike":105.0,"moneyness":1.1948,"type":"call","iv":0.2722,"delta":0.1426,"oi":1514},{"strike":110.0,"moneyness":1.2517,"type":"call","iv":0.2786,"delta":0.0879,"oi":9441},{"strike":115.0,"moneyness":1.3086,"type":"call","iv":0.2829,"delta":0.0521,"oi":245},{"strike":120.0,"moneyness":1.3655,"type":"call","iv":0.2945,"delta":0.0339,"oi":10221},{"strike":125.0,"moneyness":1.4224,"type":"call","iv":0.347,"delta":0.0405,"oi":208},{"strike":130.0,"moneyness":1.4793,"type":"call","iv":0.5108,"delta":0.1047,"oi":149},{"strike":140.0,"moneyness":1.5931,"type":"call","iv":0.4291,"delta":0.0311,"oi":812}]},{"expiration":"01/21/2028","underlying_price":87.87999725341797,"strikes":[{"strike":55.0,"moneyness":0.6259,"type":"put","iv":0.3807,"delta":-0.0773,"oi":101},{"strike":60.0,"moneyness":0.6827,"type":"put","iv":0.3692,"delta":-0.106,"oi":294},{"strike":65.0,"moneyness":0.7396,"type":"put","iv":0.3592,"delta":-0.141,"oi":385},{"strike":70.0,"moneyness":0.7965,"type":"put","iv":0.3465,"delta":-0.1806,"oi":342},{"strike":75.0,"moneyness":0.8534,"type":"call","iv":0.1721,"delta":0.8824,"oi":245},{"strike":75.0,"moneyness":0.8534,"type":"put","iv":0.3504,"delta":-0.2313,"oi":235},{"strike":80.0,"moneyness":0.9103,"type":"put","iv":0.3477,"delta":-0.2828,"oi":280},{"strike":85.0,"moneyness":0.9672,"type":"call","iv":0.2187,"delta":0.6844,"oi":420},{"strike":85.0,"moneyness":0.9672,"type":"put","iv":0.3456,"delta":-0.3365,"oi":384},{"strike":90.0,"moneyness":1.0241,"type":"put","iv":0.3573,"delta":-0.3894,"oi":160},{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.2182,"delta":0.5991,"oi":383},{"strike":95.0,"moneyness":1.081,"type":"call","iv":0.2398,"delta":0.5216,"oi":253},{"strike":100.0,"moneyness":1.1379,"type":"put","iv":0.3612,"delta":-0.4893,"oi":159},{"strike":100.0,"moneyness":1.1379,"type":"call","iv":0.2457,"delta":0.4509,"oi":484},{"strike":105.0,"moneyness":1.1948,"type":"call","iv":0.2451,"delta":0.3824,"oi":311},{"strike":110.0,"moneyness":1.2517,"type":"call","iv":0.2562,"delta":0.3326,"oi":244},{"strike":115.0,"moneyness":1.3086,"type":"call","iv":0.2472,"delta":0.2688,"oi":208},{"strike":120.0,"moneyness":1.3655,"type":"call","iv":0.2565,"delta":0.2329,"oi":570},{"strike":125.0,"moneyness":1.4224,"type":"call","iv":0.2602,"delta":0.197,"oi":215},{"strike":135.0,"moneyness":1.5362,"type":"call","iv":0.2672,"delta":0.1413,"oi":607}]},{"expiration":"03/19/2027","underlying_price":87.87999725341797,"strikes":[{"strike":60.0,"moneyness":0.6827,"type":"put","iv":0.3767,"delta":-0.0444,"oi":135},{"strike":70.0,"moneyness":0.7965,"type":"put","iv":0.3496,"delta":-0.1226,"oi":186},{"strike":75.0,"moneyness":0.8534,"type":"put","iv":0.3497,"delta":-0.192,"oi":443},{"strike":80.0,"moneyness":0.9103,"type":"put","iv":0.327,"delta":-0.2666,"oi":628},{"strike":80.0,"moneyness":0.9103,"type":"call","iv":0.2197,"delta":0.7988,"oi":153},{"strike":85.0,"moneyness":0.9672,"type":"put","iv":0.3071,"delta":-0.3602,"oi":129},{"strike":85.0,"moneyness":0.9672,"type":"call","iv":0.2314,"delta":0.6611,"oi":210},{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.2482,"delta":0.523,"oi":183},{"strike":95.0,"moneyness":1.081,"type":"put","iv":0.3677,"delta":-0.5441,"oi":184},{"strike":95.0,"moneyness":1.081,"type":"call","iv":0.2646,"delta":0.4063,"oi":170},{"strike":100.0,"moneyness":1.1379,"type":"put","iv":0.3754,"delta":-0.6199,"oi":140},{"strike":100.0,"moneyness":1.1379,"type":"call","iv":0.2481,"delta":0.2843,"oi":884},{"strike":105.0,"moneyness":1.1948,"type":"call","iv":0.2631,"delta":0.2113,"oi":506},{"strike":110.0,"moneyness":1.2517,"type":"call","iv":0.256,"delta":0.1362,"oi":141},{"strike":115.0,"moneyness":1.3086,"type":"call","iv":0.2755,"delta":0.1064,"oi":498},{"strike":125.0,"moneyness":1.4224,"type":"call","iv":0.2939,"delta":0.0576,"oi":340}]},{"expiration":"04/16/2027","underlying_price":87.87999725341797,"strikes":[{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.2402,"delta":0.5324,"oi":111},{"strike":110.0,"moneyness":1.2517,"type":"call","iv":0.2561,"delta":0.1624,"oi":179}]},{"expiration":"06/17/2027","underlying_price":87.87999725341797,"strikes":[{"strike":60.0,"moneyness":0.6827,"type":"put","iv":0.4348,"delta":-0.095,"oi":143},{"strike":65.0,"moneyness":0.7396,"type":"put","iv":0.3589,"delta":-0.1054,"oi":105},{"strike":70.0,"moneyness":0.7965,"type":"put","iv":0.3535,"delta":-0.1548,"oi":693},{"strike":75.0,"moneyness":0.8534,"type":"put","iv":0.3393,"delta":-0.2107,"oi":112},{"strike":80.0,"moneyness":0.9103,"type":"put","iv":0.3427,"delta":-0.2828,"oi":256},{"strike":85.0,"moneyness":0.9672,"type":"call","iv":0.2341,"delta":0.6628,"oi":108},{"strike":85.0,"moneyness":0.9672,"type":"put","iv":0.3507,"delta":-0.3587,"oi":131},{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.2332,"delta":0.5513,"oi":1000},{"strike":90.0,"moneyness":1.0241,"type":"put","iv":0.3616,"delta":-0.4318,"oi":145},{"strike":95.0,"moneyness":1.081,"type":"call","iv":0.2446,"delta":0.4478,"oi":183},{"strike":100.0,"moneyness":1.1379,"type":"call","iv":0.2597,"delta":0.3644,"oi":411},{"strike":105.0,"moneyness":1.1948,"type":"call","iv":0.2641,"delta":0.2886,"oi":115},{"strike":110.0,"moneyness":1.2517,"type":"call","iv":0.2659,"delta":0.2235,"oi":1416}]},{"expiration":"10/16/2026","underlying_price":87.87999725341797,"strikes":[{"strike":70.0,"moneyness":0.7965,"type":"put","iv":0.8218,"delta":-0.0601,"oi":189},{"strike":75.0,"moneyness":0.8534,"type":"put","iv":0.9057,"delta":-0.1535,"oi":529},{"strike":80.0,"moneyness":0.9103,"type":"put","iv":0.3341,"delta":-0.0611,"oi":670},{"strike":85.0,"moneyness":0.9672,"type":"call","iv":0.2882,"delta":0.7478,"oi":216},{"strike":85.0,"moneyness":0.9672,"type":"put","iv":0.2851,"delta":-0.2501,"oi":1383},{"strike":90.0,"moneyness":1.0241,"type":"put","iv":0.2955,"delta":-0.6452,"oi":2672},{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.2847,"delta":0.3488,"oi":1688},{"strike":95.0,"moneyness":1.081,"type":"call","iv":0.2861,"delta":0.0826,"oi":5802},{"strike":95.0,"moneyness":1.081,"type":"put","iv":0.3366,"delta":-0.8791,"oi":801},{"strike":100.0,"moneyness":1.1379,"type":"call","iv":0.3607,"delta":0.0328,"oi":5348},{"strike":105.0,"moneyness":1.1948,"type":"call","iv":0.4426,"delta":0.0192,"oi":2072},{"strike":110.0,"moneyness":1.2517,"type":"call","iv":1.0586,"delta":0.1547,"oi":937},{"strike":115.0,"moneyness":1.3086,"type":"call","iv":1.1943,"delta":0.1414,"oi":144}]},{"expiration":"11/20/2026","underlying_price":87.87999725341797,"strikes":[{"strike":80.0,"moneyness":0.9103,"type":"put","iv":0.3403,"delta":-0.1926,"oi":294},{"strike":85.0,"moneyness":0.9672,"type":"put","iv":0.3447,"delta":-0.3543,"oi":506},{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.263,"delta":0.4429,"oi":394},{"strike":90.0,"moneyness":1.0241,"type":"put","iv":0.3505,"delta":-0.5319,"oi":219},{"strike":95.0,"moneyness":1.081,"type":"call","iv":0.2657,"delta":0.2413,"oi":590},{"strike":100.0,"moneyness":1.1379,"type":"call","iv":0.2818,"delta":0.1233,"oi":3983},{"strike":105.0,"moneyness":1.1948,"type":"call","iv":0.2789,"delta":0.0491,"oi":387}]},{"expiration":"12/18/2026","underlying_price":87.87999725341797,"strikes":[{"strike":60.0,"moneyness":0.6827,"type":"put","iv":0.4556,"delta":-0.0237,"oi":214},{"strike":65.0,"moneyness":0.7396,"type":"put","iv":0.4,"delta":-0.0366,"oi":291},{"strike":70.0,"moneyness":0.7965,"type":"put","iv":0.3733,"delta":-0.0704,"oi":167},{"strike":75.0,"moneyness":0.8534,"type":"put","iv":0.3312,"delta":-0.1185,"oi":421},{"strike":80.0,"moneyness":0.9103,"type":"put","iv":0.324,"delta":-0.2209,"oi":305},{"strike":80.0,"moneyness":0.9103,"type":"call","iv":0.2199,"delta":0.8588,"oi":238},{"strike":85.0,"moneyness":0.9672,"type":"put","iv":0.3199,"delta":-0.3587,"oi":829},{"strike":85.0,"moneyness":0.9672,"type":"call","iv":0.247,"delta":0.6666,"oi":322},{"strike":90.0,"moneyness":1.0241,"type":"call","iv":0.2564,"delta":0.4722,"oi":561},{"strike":90.0,"moneyness":1.0241,"type":"put","iv":0.3391,"delta":-0.5078,"oi":1085},{"strike":95.0,"moneyness":1.081,"type":"call","iv":0.2566,"delta":0.2976,"oi":1544},{"strike":95.0,"moneyness":1.081,"type":"put","iv":0.3456,"delta":-0.6402,"oi":115},{"strike":100.0,"moneyness":1.1379,"type":"call","iv":0.2747,"delta":0.1848,"oi":2481},{"strike":105.0,"moneyness":1.1948,"type":"call","iv":0.2688,"delta":0.0938,"oi":1171},{"strike":110.0,"moneyness":1.2517,"type":"call","iv":0.2941,"delta":0.0618,"oi":1526},{"strike":115.0,"moneyness":1.3086,"type":"call","iv":0.7955,"delta":0.2963,"oi":541}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.005928,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":87},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.008751,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0198,"call_oi":649,"put_oi":189},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1535,"call_gamma":0,"put_gamma":0.015762,"call_theta":0,"put_theta":-0.1351,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":529},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.021814,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.02,"call_oi":184,"put_oi":670},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7478,"put_delta":-0.2501,"call_gamma":0.066785,"put_gamma":0.067212,"call_theta":-0.0659,"put_theta":-0.0552,"call_vega":0.0529,"put_vega":0.0527,"call_oi":216,"put_oi":1383},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3488,"put_delta":-0.6452,"call_gamma":0.078339,"put_gamma":0.075955,"call_theta":-0.0706,"put_theta":-0.0632,"call_vega":0.0614,"put_vega":0.0617,"call_oi":1688,"put_oi":2672},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0826,"put_delta":-0.8791,"call_gamma":0.0321,"put_gamma":0.036012,"call_theta":-0.0286,"put_theta":-0.0333,"call_vega":0.0253,"put_vega":0.0333,"call_oi":5802,"put_oi":801},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.012231,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":5348,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.006364,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":2072,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1547,"put_delta":0,"call_gamma":0.013558,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":937,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.007552,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":79},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.01461,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":65},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.025233,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":294},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6837,"put_delta":-0.3543,"call_gamma":0.04508,"put_gamma":0.033869,"call_theta":-0.0357,"put_theta":-0.0386,"call_vega":0.1134,"put_vega":0.1186,"call_oi":93,"put_oi":506},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4429,"put_delta":-0.5319,"call_gamma":0.047117,"put_gamma":0.035598,"call_theta":-0.0387,"put_theta":-0.0402,"call_vega":0.1258,"put_vega":0.1267,"call_oi":394,"put_oi":219},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.036814,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.022708,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":3983,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.011429,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.004994,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":291},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.009012,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":167},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.014924,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0795,"call_oi":85,"put_oi":421},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8588,"put_delta":-0.2209,"call_gamma":0.025396,"put_gamma":0.022841,"call_theta":-0.0207,"put_theta":-0.0229,"call_vega":0.0898,"put_vega":0.119,"call_oi":238,"put_oi":305},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6666,"put_delta":-0.3587,"call_gamma":0.036709,"put_gamma":0.029129,"call_theta":-0.0298,"put_theta":-0.0275,"call_vega":0.1458,"put_vega":0.1498,"call_oi":322,"put_oi":829},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4722,"put_delta":-0.5078,"call_gamma":0.038714,"put_gamma":0.02933,"call_theta":-0.0313,"put_theta":-0.0298,"call_vega":0.1596,"put_vega":0.1599,"call_oi":561,"put_oi":1085},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2976,"put_delta":-0.6402,"call_gamma":0.033668,"put_gamma":0.026992,"call_theta":-0.0263,"put_theta":-0.0265,"call_vega":0.1389,"put_vega":0.15,"call_oi":1544,"put_oi":115},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1848,"put_delta":-0.7241,"call_gamma":0.024211,"put_gamma":0.021589,"call_theta":-0.0211,"put_theta":-0.025,"call_vega":0.107,"put_vega":0.134,"call_oi":2481,"put_oi":53},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.015537,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":1171,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0618,"put_delta":0,"call_gamma":0.010338,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":1526,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-77.35,"put_25d_iv":28.51,"call_25d_iv":105.86,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.46,"put_25d_iv":34.03,"call_25d_iv":26.57,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-53.49,"put_25d_iv":32.4,"call_25d_iv":85.89,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.14,"put_25d_iv":31.37,"call_25d_iv":25.23,"put_25d_strike":80.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.89,"put_25d_iv":32.7,"call_25d_iv":24.81,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.68,"put_25d_iv":34.27,"call_25d_iv":26.59,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.07,"put_25d_iv":35.95,"call_25d_iv":28.88,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.39,"put_25d_iv":35.04,"call_25d_iv":25.65,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":50.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":55.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":341},{"strike":60.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":1313},{"strike":65.0,"call_vanna":0,"put_vanna":155.0,"net_vanna":155.0,"call_oi":0,"put_oi":2074},{"strike":70.0,"call_vanna":0,"put_vanna":291.0,"net_vanna":291.0,"call_oi":0,"put_oi":3112},{"strike":75.0,"call_vanna":-42.0,"put_vanna":221.0,"net_vanna":179.0,"call_oi":245,"put_oi":2529},{"strike":80.0,"call_vanna":-144.0,"put_vanna":229.0,"net_vanna":85.0,"call_oi":1572,"put_oi":2787},{"strike":82.5,"call_vanna":-28.0,"put_vanna":20.0,"net_vanna":-9.0,"call_oi":333,"put_oi":262},{"strike":85.0,"call_vanna":-176.0,"put_vanna":205.0,"net_vanna":28.0,"call_oi":2184,"put_oi":3860},{"strike":87.5,"call_vanna":-19.0,"put_vanna":6.0,"net_vanna":-13.0,"call_oi":593,"put_oi":198},{"strike":90.0,"call_vanna":-22.0,"put_vanna":-34.0,"net_vanna":-56.0,"call_oi":5220,"put_oi":4805},{"strike":92.5,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":417,"put_oi":175},{"strike":95.0,"call_vanna":389.0,"put_vanna":-39.0,"net_vanna":350.0,"call_oi":10389,"put_oi":1250},{"strike":97.5,"call_vanna":171.0,"put_vanna":-7.0,"net_vanna":164.0,"call_oi":2099,"put_oi":115},{"strike":100.0,"call_vanna":806.0,"put_vanna":-30.0,"net_vanna":776.0,"call_oi":15658,"put_oi":616},{"strike":105.0,"call_vanna":336.0,"put_vanna":-4.0,"net_vanna":332.0,"call_oi":6076,"put_oi":54},{"strike":110.0,"call_vanna":1041.0,"put_vanna":-4.0,"net_vanna":1037.0,"call_oi":13935,"put_oi":57},{"strike":115.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":1795,"put_oi":0},{"strike":120.0,"call_vanna":508.0,"put_vanna":0,"net_vanna":508.0,"call_oi":10947,"put_oi":0},{"strike":125.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":878,"put_oi":0},{"strike":130.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":224,"put_oi":0},{"strike":135.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":658,"put_oi":0},{"strike":140.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":812,"put_oi":0},{"strike":150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0}],"net_vanna":4366.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":280.0,"net_charm":280.0,"call_oi":0,"put_oi":94},{"strike":65.0,"call_charm":0,"put_charm":733.0,"net_charm":733.0,"call_oi":0,"put_oi":87},{"strike":70.0,"call_charm":0,"put_charm":1864.0,"net_charm":1864.0,"call_oi":0,"put_oi":268},{"strike":75.0,"call_charm":0,"put_charm":28685.0,"net_charm":28685.0,"call_oi":0,"put_oi":594},{"strike":80.0,"call_charm":0,"put_charm":3898.0,"net_charm":3898.0,"call_oi":0,"put_oi":964},{"strike":85.0,"call_charm":-29446.0,"put_charm":54889.0,"net_charm":25444.0,"call_oi":309,"put_oi":1889},{"strike":90.0,"call_charm":-113449.0,"put_charm":287500.0,"net_charm":174051.0,"call_oi":2082,"put_oi":2891},{"strike":95.0,"call_charm":-38946.0,"put_charm":61187.0,"net_charm":22240.0,"call_oi":6392,"put_oi":801},{"strike":100.0,"call_charm":-15255.0,"put_charm":0,"net_charm":-15255.0,"call_oi":9331,"put_oi":0},{"strike":105.0,"call_charm":-1525.0,"put_charm":0,"net_charm":-1525.0,"call_oi":2459,"put_oi":0},{"strike":110.0,"call_charm":-61300.0,"put_charm":0,"net_charm":-61300.0,"call_oi":937,"put_oi":0},{"strike":115.0,"call_charm":-9135.0,"put_charm":0,"net_charm":-9135.0,"call_oi":144,"put_oi":0},{"strike":125.0,"call_charm":-2428.0,"put_charm":0,"net_charm":-2428.0,"call_oi":52,"put_oi":0}],"net_charm":167551.0,"weekend_delta_shift":502654.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":161696.0,"put_delta":-291479.0,"net_delta":-129783.0,"call_oi":16284,"put_oi":6432,"total_oi":22716,"total_volume":1112,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":92621.0,"put_delta":-39556.0,"net_delta":53065.0,"call_oi":5522,"put_oi":1213,"total_oi":6735,"total_volume":281,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":199731.0,"put_delta":-111590.0,"net_delta":88141.0,"call_oi":8545,"put_oi":3613,"total_oi":12158,"total_volume":576,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":573185.0,"put_delta":-140975.0,"net_delta":432210.0,"call_oi":32738,"put_oi":6509,"total_oi":39247,"total_volume":240,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":88269.0,"put_delta":-56469.0,"net_delta":31800.0,"call_oi":3204,"put_oi":2072,"total_oi":5276,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14007.0,"put_delta":-1776.0,"net_delta":12231.0,"call_oi":394,"put_oi":76,"total_oi":470,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":124314.0,"put_delta":-36894.0,"net_delta":87420.0,"call_oi":3391,"put_oi":1674,"total_oi":5065,"total_volume":126,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":15656.0,"put_delta":-3788.0,"net_delta":11867.0,"call_oi":362,"put_oi":130,"total_oi":492,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":167369.0,"put_delta":-61968.0,"net_delta":105401.0,"call_oi":4128,"put_oi":2601,"total_oi":6729,"total_volume":102,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8263.0,"put_delta":-1724.0,"net_delta":6540.0,"call_oi":158,"put_oi":58,"total_oi":216,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":4.2,"straddle_pct":4.78,"implied_move":4.78,"avg_iv":29.0},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":7.97,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":30.7},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":9.65,"straddle_pct":10.98,"implied_move":10.98,"avg_iv":29.8},{"expiration":"01/15/2027","dte":105,"strike":87.5,"straddle_price":9.75,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":26.1},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":13.85,"straddle_pct":15.76,"implied_move":15.76,"avg_iv":29.2},{"expiration":"06/17/2027","dte":258,"strike":90.0,"straddle_price":17.4,"straddle_pct":19.8,"implied_move":19.8,"avg_iv":29.7},{"expiration":"09/17/2027","dte":350,"strike":85.0,"straddle_price":19.4,"straddle_pct":22.08,"implied_move":22.08,"avg_iv":28.4},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":22.65,"straddle_pct":25.77,"implied_move":25.77,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":69,"total_oi":70,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":36,"total_oi":45,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":105,"total_oi":105,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":163,"total_oi":193,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":405,"total_oi":454,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":1332,"total_oi":1627,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":2109,"total_oi":2548,"bias":"neutral"},{"strike":70.0,"call_volume":52,"put_volume":6,"total_volume":58,"call_oi":1479,"put_oi":3147,"total_oi":4626,"bias":"bullish"},{"strike":75.0,"call_volume":3,"put_volume":60,"total_volume":63,"call_oi":1018,"put_oi":2547,"total_oi":3565,"bias":"bearish"},{"strike":80.0,"call_volume":24,"put_volume":23,"total_volume":47,"call_oi":1829,"put_oi":2820,"total_oi":4649,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":333,"put_oi":262,"total_oi":595,"bias":"bearish"},{"strike":85.0,"call_volume":167,"put_volume":452,"total_volume":619,"call_oi":2215,"put_oi":3869,"total_oi":6084,"bias":"bearish"},{"strike":87.5,"call_volume":13,"put_volume":11,"total_volume":24,"call_oi":593,"put_oi":198,"total_oi":791,"bias":"neutral"},{"strike":90.0,"call_volume":608,"put_volume":29,"total_volume":637,"call_oi":5250,"put_oi":4824,"total_oi":10074,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":175,"total_oi":592,"bias":"neutral"},{"strike":95.0,"call_volume":726,"put_volume":15,"total_volume":741,"call_oi":10439,"put_oi":1366,"total_oi":11805,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2099,"put_oi":115,"total_oi":2214,"bias":"neutral"},{"strike":100.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":15691,"put_oi":647,"total_oi":16338,"bias":"bullish"},{"strike":105.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":6102,"put_oi":70,"total_oi":6172,"bias":"bullish"},{"strike":110.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":13966,"put_oi":71,"total_oi":14037,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1803,"put_oi":13,"total_oi":1816,"bias":"bullish"},{"strike":120.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":11019,"put_oi":11,"total_oi":11030,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":887,"put_oi":0,"total_oi":887,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":5,"total_oi":296,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":4,"total_oi":692,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":893,"put_oi":4,"total_oi":897,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":87.87999725341797,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":1910,"total_put_volume":597,"volume_pc_ratio":0.313},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.94,0.97,1.0,1.02,1.05,1.08,1.11,1.14,1.2,1.25],"y":[14,49,77,105,168],"z":[[103.06,82.18,90.57,33.41,null,28.66,null,29.01,null,31.13,null,36.07,44.26,105.86],[null,39.71,36.44,30.26,null,29.62,null,30.67,null,33.04,null,28.18,27.89,39.27],[40.0,37.33,33.12,27.2,null,28.34,null,29.77,null,30.11,null,33.03,26.88,29.41],[37.48,33.78,32.49,25.48,26.75,27.53,26.1,29.16,27.95,31.69,30.3,31.1,35.09,37.61],[36.07,34.96,34.97,27.34,null,26.93,null,29.18,null,31.62,null,31.17,26.31,25.6]],"levels":[25.5,33.5,41.6,49.6,57.6,65.7,73.7,81.7,89.8,97.8,105.9],"min_iv":25.5,"max_iv":105.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":26.3,"otm_strike":95.0,"otm_iv":26.57,"itm_strike":85.0,"itm_iv":24.77,"iv_butterfly":-1.25,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":25.64,"otm_strike":95.0,"otm_iv":25.66,"itm_strike":85.0,"itm_iv":24.7,"iv_butterfly":-0.91,"price_butterfly":0.77,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":87.5,"atm_iv":23.97,"otm_strike":92.5,"otm_iv":25.58,"itm_strike":82.5,"itm_iv":22.75,"iv_butterfly":0.39,"price_butterfly":0.98,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":24.82,"otm_strike":95.0,"otm_iv":26.46,"itm_strike":85.0,"itm_iv":23.14,"iv_butterfly":-0.03,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":90.0,"atm_iv":23.32,"otm_strike":95.0,"otm_iv":24.46,"itm_strike":85.0,"itm_iv":23.41,"iv_butterfly":1.22,"price_butterfly":0.9,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":85.0,"atm_iv":20.82,"otm_strike":95.0,"otm_iv":24.73,"itm_strike":85.0,"itm_iv":20.82,"iv_butterfly":3.91,"price_butterfly":-3.4,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":21.82,"otm_strike":95.0,"otm_iv":23.98,"itm_strike":85.0,"itm_iv":21.87,"iv_butterfly":2.21,"price_butterfly":1.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":50.17},{"date":"2026-09-15","iv":51.09},{"date":"2026-09-16","iv":48.38},{"date":"2026-09-17","iv":44.82},{"date":"2026-09-18","iv":44.84},{"date":"2026-09-21","iv":36.41},{"date":"2026-09-22","iv":35.5},{"date":"2026-09-23","iv":33.3},{"date":"2026-09-24","iv":33.4},{"date":"2026-09-25","iv":37.2},{"date":"2026-09-28","iv":36.0},{"date":"2026-09-29","iv":36.7},{"date":"2026-09-30","iv":36.9},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":35.5}]}}