{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OILK","summary":{"name":"OILK","price":55.88,"total_oi":1425,"call_oi":937,"put_oi":488,"pc_ratio":0.521,"net_gex":93156.76,"avg_iv":46.6,"iv_rank":25.8,"iv_52w_high":77.59,"iv_52w_low":35.8,"gamma_flip":55.22,"max_pain":56.0},"features":{"symbol":"OILK","price":55.88,"total_oi":1425,"analysis_coverage":1.0,"avg_iv_pct":46.6,"iv_rank":25.8,"iv_52w_high_pct":77.59,"iv_52w_low_pct":35.8,"front_dte":14,"front_atm_iv_pct":32.8317,"back_atm_iv_pct":34.3071,"term_premium_pp":-1.4754,"expected_move_front_pct":6.43,"straddle_front_pct":16.37,"straddle_30d_pct":16.37,"risk_reversal_front_pp":31.75,"risk_reversal_30d_pp":31.75,"butterfly_front_pp":2.59,"butterfly_30d_pp":2.59,"put_call_oi_ratio":0.521,"put_call_oi_front_ratio":0.33,"put_call_volume_front_ratio":2.667,"option_volume":49,"volume_oi_ratio":0.034386,"net_delta_normalized":0.07355,"dealer_delta_normalized":-0.071382,"gex_per_100k_oi":6537316.491228,"vanna_per_100k_oi":3017.54386,"charm_per_100k_oi":-136982.45614,"weekend_delta_shift_per_100k_oi":-411017.54386,"iv_surface_range_pp":73.7,"gamma_flip_distance_pct":-1.181102,"max_pain_distance_pct":0.214746,"peak_call_distance_pct":-1.574803,"peak_put_distance_pct":-5.153901},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-73.69,"net_gex":-73.69,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":0.0,"put_gex":-94.45,"net_gex":-94.45,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":0.0,"put_gex":-125.57,"net_gex":-125.57,"call_oi":2,"put_oi":4},{"strike":44.0,"call_gex":0.0,"put_gex":-45.48,"net_gex":-45.48,"call_oi":2,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-12664.19,"net_gex":-12664.19,"call_oi":0,"put_oi":254},{"strike":47.0,"call_gex":0.0,"put_gex":-272.7,"net_gex":-272.7,"call_oi":17,"put_oi":4},{"strike":48.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-71.3,"net_gex":-71.3,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":64.92,"put_gex":-1489.24,"net_gex":-1424.33,"call_oi":2,"put_oi":20},{"strike":51.0,"call_gex":0.0,"put_gex":-89.84,"net_gex":-89.84,"call_oi":4,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-204.31,"net_gex":-204.31,"call_oi":3,"put_oi":2},{"strike":53.0,"call_gex":0.0,"put_gex":-1927.02,"net_gex":-1927.02,"call_oi":0,"put_oi":10},{"strike":54.0,"call_gex":5462.69,"put_gex":-3037.95,"net_gex":2424.74,"call_oi":20,"put_oi":13},{"strike":55.0,"call_gex":12177.81,"put_gex":-2451.54,"net_gex":9726.27,"call_oi":41,"put_oi":18},{"strike":56.0,"call_gex":25549.49,"put_gex":-3507.11,"net_gex":22042.38,"call_oi":93,"put_oi":23},{"strike":57.0,"call_gex":18468.07,"put_gex":-2045.06,"net_gex":16423.02,"call_oi":66,"put_oi":22},{"strike":58.0,"call_gex":21956.89,"put_gex":-59.36,"net_gex":21897.53,"call_oi":84,"put_oi":1},{"strike":59.0,"call_gex":1771.91,"put_gex":-116.34,"net_gex":1655.57,"call_oi":7,"put_oi":2},{"strike":60.0,"call_gex":16839.98,"put_gex":-512.91,"net_gex":16327.07,"call_oi":93,"put_oi":9},{"strike":61.0,"call_gex":106.8,"put_gex":0.0,"net_gex":106.8,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":1356.16,"put_gex":0.0,"net_gex":1356.16,"call_oi":11,"put_oi":0},{"strike":63.0,"call_gex":1009.29,"put_gex":0.0,"net_gex":1009.29,"call_oi":9,"put_oi":0},{"strike":64.0,"call_gex":2554.13,"put_gex":-52.35,"net_gex":2501.78,"call_oi":28,"put_oi":1},{"strike":65.0,"call_gex":1922.48,"put_gex":0.0,"net_gex":1922.48,"call_oi":19,"put_oi":0},{"strike":69.0,"call_gex":0.0,"put_gex":-45.48,"net_gex":-45.48,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":3910.02,"put_gex":-45.0,"net_gex":3865.01,"call_oi":62,"put_oi":1},{"strike":75.0,"call_gex":654.99,"put_gex":-80.96,"net_gex":574.03,"call_oi":13,"put_oi":2},{"strike":80.0,"call_gex":11375.46,"put_gex":-3012.45,"net_gex":8363.01,"call_oi":347,"put_oi":82}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":11284.0,"total_value":11284.0},{"strike":35.0,"call_value":0.0,"put_value":8899.0,"total_value":8899.0},{"strike":40.0,"call_value":0.0,"put_value":6539.0,"total_value":6539.0},{"strike":44.0,"call_value":8.0,"put_value":4667.0,"total_value":4675.0},{"strike":45.0,"call_value":12.0,"put_value":4200.0,"total_value":4212.0},{"strike":47.0,"call_value":20.0,"put_value":3774.0,"total_value":3794.0},{"strike":48.0,"call_value":41.0,"put_value":3565.0,"total_value":3606.0},{"strike":49.0,"call_value":75.0,"put_value":3356.0,"total_value":3431.0},{"strike":50.0,"call_value":109.0,"put_value":3148.0,"total_value":3257.0},{"strike":51.0,"call_value":145.0,"put_value":2960.0,"total_value":3105.0},{"strike":52.0,"call_value":185.0,"put_value":2773.0,"total_value":2958.0},{"strike":53.0,"call_value":228.0,"put_value":2588.0,"total_value":2816.0},{"strike":54.0,"call_value":271.0,"put_value":2413.0,"total_value":2684.0},{"strike":55.0,"call_value":334.0,"put_value":2251.0,"total_value":2585.0},{"strike":56.0,"call_value":438.0,"put_value":2107.0,"total_value":2545.0},{"strike":57.0,"call_value":635.0,"put_value":1986.0,"total_value":2621.0},{"strike":58.0,"call_value":898.0,"put_value":1887.0,"total_value":2785.0},{"strike":59.0,"call_value":1245.0,"put_value":1789.0,"total_value":3034.0},{"strike":60.0,"call_value":1599.0,"put_value":1693.0,"total_value":3292.0},{"strike":61.0,"call_value":2046.0,"put_value":1606.0,"total_value":3652.0},{"strike":62.0,"call_value":2494.0,"put_value":1519.0,"total_value":4013.0},{"strike":63.0,"call_value":2953.0,"put_value":1432.0,"total_value":4385.0},{"strike":64.0,"call_value":3421.0,"put_value":1345.0,"total_value":4766.0},{"strike":65.0,"call_value":3917.0,"put_value":1259.0,"total_value":5176.0},{"strike":69.0,"call_value":5977.0,"put_value":915.0,"total_value":6892.0},{"strike":70.0,"call_value":6492.0,"put_value":830.0,"total_value":7322.0},{"strike":75.0,"call_value":9377.0,"put_value":410.0,"total_value":9787.0},{"strike":80.0,"call_value":12327.0,"put_value":0,"total_value":12327.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.9,"strike":39.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":43.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":101.0,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.0,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.0,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.8,"strike":53.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.6,"strike":53.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":8.8,"strike":54.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":56.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.7,"strike":56.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.9,"strike":56.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.6,"strike":59.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":59.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":59.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":108.1,"strike":61.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.2,"strike":62.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.5,"strike":62.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.6,"strike":63.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":68.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.9,"strike":70.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":122},{"expiration":"11/20/2026","dte":49,"iv":0.3068,"contract_count":12,"total_oi":167},{"expiration":"01/15/2027","dte":105,"iv":0.2482,"contract_count":11,"total_oi":172},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.57,"expected_move_2std":25.14,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.33,"expected_move_2std":36.65,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.59,"expected_move_2std":29.19,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":100,"put_oi":33,"total_oi":133,"pc_ratio":0.33,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":298,"put_oi":63,"total_oi":361,"pc_ratio":0.211,"pc_ratio_volume":11.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":495,"put_oi":389,"total_oi":884,"pc_ratio":0.786,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":42,"put_oi":3,"total_oi":45,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":4},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-4399.0,"dealer_delta":4399.0,"call_oi":0,"put_oi":254},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":97.0,"put_delta_oi":-532.0,"dealer_delta":435.0,"call_oi":1,"put_oi":20},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":2},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":10},{"strike":54.0,"call_delta_oi":1658.0,"put_delta_oi":-411.0,"dealer_delta":-1247.0,"call_oi":20,"put_oi":13},{"strike":55.0,"call_delta_oi":2588.0,"put_delta_oi":-744.0,"dealer_delta":-1844.0,"call_oi":41,"put_oi":18},{"strike":56.0,"call_delta_oi":5048.0,"put_delta_oi":-1020.0,"dealer_delta":-4028.0,"call_oi":93,"put_oi":23},{"strike":57.0,"call_delta_oi":2906.0,"put_delta_oi":-1011.0,"dealer_delta":-1895.0,"call_oi":66,"put_oi":22},{"strike":58.0,"call_delta_oi":3168.0,"put_delta_oi":-45.0,"dealer_delta":-3123.0,"call_oi":84,"put_oi":1},{"strike":59.0,"call_delta_oi":155.0,"put_delta_oi":-93.0,"dealer_delta":-62.0,"call_oi":7,"put_oi":2},{"strike":60.0,"call_delta_oi":2632.0,"put_delta_oi":-432.0,"dealer_delta":-2199.0,"call_oi":93,"put_oi":9},{"strike":61.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":11,"put_oi":0},{"strike":63.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":9,"put_oi":0},{"strike":64.0,"call_delta_oi":882.0,"put_delta_oi":-53.0,"dealer_delta":-828.0,"call_oi":28,"put_oi":1},{"strike":65.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":19,"put_oi":0},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":1691.0,"put_delta_oi":-58.0,"dealer_delta":-1633.0,"call_oi":62,"put_oi":1},{"strike":75.0,"call_delta_oi":150.0,"put_delta_oi":-121.0,"dealer_delta":-30.0,"call_oi":13,"put_oi":2},{"strike":80.0,"call_delta_oi":2900.0,"put_delta_oi":-5099.0,"dealer_delta":2199.0,"call_oi":347,"put_oi":82}],"net_dealer_delta":-10172.0,"total_call_delta":24790.0,"total_put_delta":-14618.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.880001068115234,"strikes":[{"strike":45.0,"moneyness":0.8053,"type":"put","iv":0.5417,"delta":-0.1748,"oi":248},{"strike":80.0,"moneyness":1.4316,"type":"call","iv":0.383,"delta":0.0555,"oi":293}]}],"greeks_heatmap":{"data":[{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5332,"put_delta":0,"call_gamma":0.079041,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2794,"put_delta":0,"call_gamma":0.02011,"put_gamma":0,"call_theta":-0.0601,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[56.0,70.0],"dtes":[49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":31.75,"put_25d_iv":54.17,"call_25d_iv":22.41,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":248},{"strike":56.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":80.0,"call_vanna":19.0,"put_vanna":-4.0,"net_vanna":15.0,"call_oi":347,"put_oi":82}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":56.0,"call_charm":-545.0,"put_charm":0,"net_charm":-545.0,"call_oi":57,"put_oi":0},{"strike":70.0,"call_charm":-738.0,"put_charm":0,"net_charm":-738.0,"call_oi":59,"put_oi":0},{"strike":80.0,"call_charm":-670.0,"put_charm":0,"net_charm":-670.0,"call_oi":54,"put_oi":0}],"net_charm":-1952.0,"weekend_delta_shift":-5857.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3884.0,"put_delta":-1137.0,"net_delta":2747.0,"call_oi":100,"put_oi":33,"total_oi":133,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10222.0,"put_delta":-1479.0,"net_delta":8743.0,"call_oi":292,"put_oi":63,"total_oi":355,"total_volume":36,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8601.0,"put_delta":-11864.0,"net_delta":-3263.0,"call_oi":459,"put_oi":389,"total_oi":848,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2032.0,"put_delta":-138.0,"net_delta":1894.0,"call_oi":42,"put_oi":3,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":56.0,"straddle_price":9.15,"straddle_pct":16.37,"implied_move":16.37,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":254,"total_oi":254,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":41,"put_oi":18,"total_oi":59,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":23,"total_oi":116,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":66,"put_oi":22,"total_oi":88,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"neutral"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":9,"total_oi":102,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":82,"total_oi":429,"bias":"neutral"}],"underlying_price":55.880001068115234,"peak_call_strike":55.0,"peak_put_strike":53.0,"total_call_volume":7,"total_put_volume":42,"volume_pc_ratio":6.0},"iv_contours":{"x":[0.81,0.9,0.97,0.98,1.0,1.02,1.04,1.07,1.15,1.16,1.25],"y":[14,49,105,140],"z":[[null,null,null,30.22,null,30.05,33.04,35.52,null,null,null],[null,null,null,47.43,24.82,24.89,21.69,25.48,64.28,37.64,82.53],[54.17,62.03,8.81,18.03,38.72,43.25,19.23,22.41,null,null,null],[null,null,null,null,null,null,14.12,null,null,null,null]],"levels":[8.8,16.2,23.6,30.9,38.3,45.7,53.0,60.4,67.8,75.2,82.5],"min_iv":8.8,"max_iv":82.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":56.0,"atm_iv":12.73,"otm_strike":58.0,"otm_iv":19.23,"itm_strike":54.0,"itm_iv":8.81,"iv_butterfly":2.59,"price_butterfly":0.83,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.77},{"date":"2026-09-15","iv":58.22},{"date":"2026-09-16","iv":66.33},{"date":"2026-09-17","iv":77.59},{"date":"2026-09-18","iv":71.28},{"date":"2026-09-21","iv":48.75},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":37.6},{"date":"2026-09-24","iv":37.2},{"date":"2026-09-25","iv":39.1},{"date":"2026-09-28","iv":38.3},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":35.8},{"date":"2026-10-01","iv":43.0},{"date":"2026-10-02","iv":46.6}]}}