{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OII","summary":{"name":"OII","price":44.32,"total_oi":8417,"call_oi":7408,"put_oi":1009,"pc_ratio":0.136,"net_gex":455268.64,"avg_iv":79.8,"iv_rank":92.8,"iv_52w_high":81.02,"iv_52w_low":64.0,"gamma_flip":40.53,"max_pain":45.0},"features":{"symbol":"OII","price":44.32,"total_oi":8417,"analysis_coverage":0.9444,"avg_iv_pct":79.8,"iv_rank":92.8,"iv_52w_high_pct":81.02,"iv_52w_low_pct":64.0,"front_dte":14,"front_atm_iv_pct":40.6439,"back_atm_iv_pct":49.2635,"term_premium_pp":-8.6196,"expected_move_front_pct":7.96,"straddle_front_pct":6.26,"straddle_30d_pct":6.26,"risk_reversal_front_pp":116.71,"risk_reversal_30d_pp":116.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":0.393,"put_call_volume_front_ratio":0.0,"option_volume":43,"volume_oi_ratio":0.005109,"net_delta_normalized":0.239834,"dealer_delta_normalized":-0.239834,"gex_per_100k_oi":5408918.141856,"vanna_per_100k_oi":4205.774029,"charm_per_100k_oi":-312153.9741,"weekend_delta_shift_per_100k_oi":-936461.9223,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":-8.551444,"max_pain_distance_pct":1.534296,"peak_call_distance_pct":24.097473,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-44.32,"net_gex":-44.32,"call_oi":0,"put_oi":7},{"strike":20.0,"call_gex":0.0,"put_gex":-127.86,"net_gex":-127.86,"call_oi":0,"put_oi":16},{"strike":22.5,"call_gex":15.94,"put_gex":-219.68,"net_gex":-203.74,"call_oi":2,"put_oi":21},{"strike":25.0,"call_gex":257.66,"put_gex":-615.16,"net_gex":-357.5,"call_oi":24,"put_oi":48},{"strike":30.0,"call_gex":343.19,"put_gex":-1956.84,"net_gex":-1613.64,"call_oi":42,"put_oi":93},{"strike":35.0,"call_gex":2959.85,"put_gex":-9223.82,"net_gex":-6263.97,"call_oi":82,"put_oi":247},{"strike":40.0,"call_gex":13272.01,"put_gex":-8462.62,"net_gex":4809.39,"call_oi":159,"put_oi":104},{"strike":45.0,"call_gex":113344.84,"put_gex":-77463.05,"net_gex":35881.8,"call_oi":572,"put_oi":356},{"strike":50.0,"call_gex":333301.72,"put_gex":-6135.62,"net_gex":327166.1,"call_oi":4574,"put_oi":86},{"strike":55.0,"call_gex":81113.76,"put_gex":-1639.46,"net_gex":79474.29,"call_oi":1462,"put_oi":30},{"strike":60.0,"call_gex":12047.44,"put_gex":0.0,"net_gex":12047.44,"call_oi":305,"put_oi":0},{"strike":65.0,"call_gex":2030.63,"put_gex":-32.53,"net_gex":1998.1,"call_oi":65,"put_oi":1},{"strike":70.0,"call_gex":716.54,"put_gex":0.0,"net_gex":716.54,"call_oi":29,"put_oi":0},{"strike":75.0,"call_gex":1751.3,"put_gex":0.0,"net_gex":1751.3,"call_oi":90,"put_oi":0},{"strike":80.0,"call_gex":34.72,"put_gex":0.0,"net_gex":34.72,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":22087.5,"total_value":22087.5},{"strike":20.0,"call_value":0.0,"put_value":19582.5,"total_value":19582.5},{"strike":22.5,"call_value":0.0,"put_value":17117.5,"total_value":17117.5},{"strike":25.0,"call_value":5.0,"put_value":14705.0,"total_value":14710.0},{"strike":30.0,"call_value":135.0,"put_value":10120.0,"total_value":10255.0},{"strike":35.0,"call_value":475.0,"put_value":6000.0,"total_value":6475.0},{"strike":40.0,"call_value":1225.0,"put_value":3115.0,"total_value":4340.0},{"strike":45.0,"call_value":2770.0,"put_value":750.0,"total_value":3520.0},{"strike":50.0,"call_value":7175.0,"put_value":165.0,"total_value":7340.0},{"strike":55.0,"call_value":34450.0,"put_value":10.0,"total_value":34460.0},{"strike":60.0,"call_value":69035.0,"put_value":5.0,"total_value":69040.0},{"strike":65.0,"call_value":105145.0,"put_value":0.0,"total_value":105145.0},{"strike":70.0,"call_value":141580.0,"put_value":0.0,"total_value":141580.0},{"strike":75.0,"call_value":178160.0,"put_value":0.0,"total_value":178160.0},{"strike":80.0,"call_value":215190.0,"put_value":0,"total_value":215190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.5,"strike":27.22},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.5,"strike":28.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.5,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.5,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.3,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.7,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.3,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.2,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.9,"strike":55.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.8,"strike":53.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.0,"strike":62.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":972},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":31},{"expiration":"01/15/2027","dte":105,"iv":0.2378,"contract_count":4,"total_oi":147},{"expiration":"03/19/2027","dte":168,"iv":0.3549,"contract_count":4,"total_oi":22},{"expiration":"05/21/2027","dte":231,"iv":0.0861,"contract_count":1,"total_oi":1},{"expiration":"08/20/2027","dte":322,"iv":0.5646,"contract_count":3,"total_oi":11},{"expiration":"11/19/2027","dte":413,"iv":0.3347,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.96,"expected_move_2std":15.93,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.05,"expected_move_2std":36.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.31,"expected_move_2std":50.63,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.26,"expected_move_2std":66.52,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.44,"expected_move_2std":76.88,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":45.5,"expected_move_2std":91.0,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":52.14,"expected_move_2std":104.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1909,"put_oi":750,"total_oi":2659,"pc_ratio":0.393,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":155,"put_oi":24,"total_oi":179,"pc_ratio":0.155,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5126,"put_oi":212,"total_oi":5338,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":117,"put_oi":8,"total_oi":125,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":2,"total_oi":11,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":60,"put_oi":3,"total_oi":63,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":26,"put_oi":10,"total_oi":36,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":7},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":16},{"strike":22.5,"call_delta_oi":193.0,"put_delta_oi":-205.0,"dealer_delta":12.0,"call_oi":2,"put_oi":21},{"strike":25.0,"call_delta_oi":2289.0,"put_delta_oi":-541.0,"dealer_delta":-1748.0,"call_oi":24,"put_oi":48},{"strike":30.0,"call_delta_oi":4138.0,"put_delta_oi":-1261.0,"dealer_delta":-2877.0,"call_oi":42,"put_oi":93},{"strike":35.0,"call_delta_oi":7032.0,"put_delta_oi":-2447.0,"dealer_delta":-4585.0,"call_oi":82,"put_oi":247},{"strike":40.0,"call_delta_oi":12758.0,"put_delta_oi":-2068.0,"dealer_delta":-10690.0,"call_oi":159,"put_oi":104},{"strike":45.0,"call_delta_oi":26450.0,"put_delta_oi":-19466.0,"dealer_delta":-6984.0,"call_oi":572,"put_oi":356},{"strike":50.0,"call_delta_oi":144413.0,"put_delta_oi":-6593.0,"dealer_delta":-137820.0,"call_oi":4574,"put_oi":86},{"strike":55.0,"call_delta_oi":33016.0,"put_delta_oi":-2331.0,"dealer_delta":-30684.0,"call_oi":1462,"put_oi":30},{"strike":60.0,"call_delta_oi":4814.0,"put_delta_oi":0,"dealer_delta":-4814.0,"call_oi":305,"put_oi":0},{"strike":65.0,"call_delta_oi":930.0,"put_delta_oi":-86.0,"dealer_delta":-844.0,"call_oi":65,"put_oi":1},{"strike":70.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":29,"put_oi":0},{"strike":75.0,"call_delta_oi":688.0,"put_delta_oi":0,"dealer_delta":-688.0,"call_oi":90,"put_oi":0},{"strike":80.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-201868.0,"total_call_delta":237020.0,"total_put_delta":-35152.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.31999969482422,"strikes":[{"strike":50.0,"moneyness":1.1282,"type":"call","iv":0.4598,"delta":0.3748,"oi":3510},{"strike":55.0,"moneyness":1.241,"type":"call","iv":0.4473,"delta":0.2314,"oi":1270}]},{"expiration":"10/16/2026","underlying_price":44.31999969482422,"strikes":[{"strike":35.0,"moneyness":0.7897,"type":"put","iv":1.0055,"delta":-0.089,"oi":211},{"strike":40.0,"moneyness":0.9025,"type":"call","iv":0.5794,"delta":0.8429,"oi":110},{"strike":45.0,"moneyness":1.0153,"type":"put","iv":0.3934,"delta":-0.5587,"oi":317},{"strike":45.0,"moneyness":1.0153,"type":"call","iv":0.4197,"delta":0.4469,"oi":486},{"strike":50.0,"moneyness":1.1282,"type":"call","iv":0.4879,"delta":0.1062,"oi":996},{"strike":55.0,"moneyness":1.241,"type":"call","iv":0.8772,"delta":0.1127,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.019148,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":211},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8429,"put_delta":-0.1379,"call_gamma":0.049609,"put_gamma":0.049662,"call_theta":-0.0486,"put_theta":-0.0369,"call_vega":0.0201,"put_vega":0.0184,"call_oi":110,"put_oi":59},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4469,"put_delta":-0.5587,"call_gamma":0.112625,"put_gamma":0.11992,"call_theta":-0.0556,"put_theta":-0.0469,"call_vega":0.0331,"put_vega":0.033,"call_oi":486,"put_oi":317},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.04492,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":996,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.02608,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.043577,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":116.71,"put_25d_iv":251.26,"call_25d_iv":134.56,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":211},{"strike":40.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":110,"put_oi":59},{"strike":45.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":543,"put_oi":317},{"strike":50.0,"call_vanna":208.0,"put_vanna":0,"net_vanna":208.0,"call_oi":4559,"put_oi":0},{"strike":55.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1415,"put_oi":0},{"strike":60.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":300,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":86,"put_oi":0}],"net_vanna":354.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":5605.0,"net_charm":5605.0,"call_oi":0,"put_oi":82},{"strike":35.0,"call_charm":0,"put_charm":2526.0,"net_charm":2526.0,"call_oi":0,"put_oi":211},{"strike":40.0,"call_charm":-11750.0,"put_charm":782.0,"net_charm":-10968.0,"call_oi":110,"put_oi":59},{"strike":45.0,"call_charm":-31465.0,"put_charm":21641.0,"net_charm":-9824.0,"call_oi":486,"put_oi":317},{"strike":50.0,"call_charm":-8408.0,"put_charm":0,"net_charm":-8408.0,"call_oi":1049,"put_oi":0},{"strike":55.0,"call_charm":-2324.0,"put_charm":0,"net_charm":-2324.0,"call_oi":145,"put_oi":0},{"strike":60.0,"call_charm":-2880.0,"put_charm":0,"net_charm":-2880.0,"call_oi":164,"put_oi":0}],"net_charm":-26274.0,"weekend_delta_shift":-78822.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52959.0,"put_delta":-25787.0,"net_delta":27171.0,"call_oi":1909,"put_oi":750,"total_oi":2659,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3026.0,"put_delta":-1021.0,"net_delta":2005.0,"call_oi":155,"put_oi":24,"total_oi":179,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":172637.0,"put_delta":-7490.0,"net_delta":165147.0,"call_oi":5126,"put_oi":212,"total_oi":5338,"total_volume":28,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3607.0,"put_delta":-317.0,"net_delta":3290.0,"call_oi":117,"put_oi":8,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":236.0,"put_delta":0,"net_delta":236.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":526.0,"put_delta":-94.0,"net_delta":432.0,"call_oi":9,"put_oi":2,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2737.0,"put_delta":-117.0,"net_delta":2620.0,"call_oi":60,"put_oi":3,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1292.0,"put_delta":-325.0,"net_delta":967.0,"call_oi":26,"put_oi":10,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.77,"straddle_pct":6.26,"implied_move":6.26,"avg_iv":40.7},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":8.9,"straddle_pct":20.08,"implied_move":20.08,"avg_iv":47.2}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":48,"total_oi":72,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":93,"total_oi":135,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":247,"total_oi":329,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":159,"put_oi":104,"total_oi":263,"bias":"bullish"},{"strike":45.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":572,"put_oi":356,"total_oi":928,"bias":"bullish"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4574,"put_oi":86,"total_oi":4660,"bias":"bullish"},{"strike":55.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1462,"put_oi":30,"total_oi":1492,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":44.31999969482422,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":43,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.9,1.01,1.13,1.24],"y":[14,49,105,168],"z":[[100.62,55.49,40.66,44.81,87.72],[null,null,null,48.56,null],[53.24,50.29,47.2,44.84,44.78],[null,null,49.72,null,null]],"levels":[40.7,46.7,52.7,58.6,64.6,70.6,76.6,82.6,88.6,94.6,100.6],"min_iv":40.7,"max_iv":100.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.05},{"date":"2026-09-15","iv":81.02},{"date":"2026-09-16","iv":80.94},{"date":"2026-09-17","iv":74.7},{"date":"2026-09-18","iv":72.48},{"date":"2026-09-21","iv":68.29},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":64.2},{"date":"2026-09-24","iv":64.0},{"date":"2026-09-25","iv":70.6},{"date":"2026-09-28","iv":71.2},{"date":"2026-09-29","iv":72.0},{"date":"2026-09-30","iv":73.2},{"date":"2026-10-01","iv":73.6},{"date":"2026-10-02","iv":79.8}]}}