{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OIH","summary":{"name":"OIH","price":382.7,"total_oi":31401,"call_oi":15144,"put_oi":16257,"pc_ratio":1.073,"net_gex":-2065438.6,"avg_iv":38.7,"iv_rank":8.9,"iv_52w_high":56.19,"iv_52w_low":37.0,"gamma_flip":null,"max_pain":385.0},"features":{"symbol":"OIH","price":382.7,"total_oi":31401,"analysis_coverage":1.0,"avg_iv_pct":38.7,"iv_rank":8.9,"iv_52w_high_pct":56.19,"iv_52w_low_pct":37.0,"front_dte":14,"front_atm_iv_pct":33.6997,"back_atm_iv_pct":34.3344,"term_premium_pp":-0.6347,"expected_move_front_pct":6.6,"straddle_front_pct":5.02,"straddle_30d_pct":5.02,"risk_reversal_front_pp":3.52,"risk_reversal_30d_pp":3.52,"butterfly_front_pp":-3.15,"butterfly_30d_pp":-3.15,"put_call_oi_ratio":1.073,"put_call_oi_front_ratio":0.549,"put_call_volume_front_ratio":2.0,"option_volume":89,"volume_oi_ratio":0.002834,"net_delta_normalized":-0.032782,"dealer_delta_normalized":0.031807,"gex_per_100k_oi":-6577620.457947,"vanna_per_100k_oi":2646.412535,"charm_per_100k_oi":1961090.411133,"weekend_delta_shift_per_100k_oi":5883274.418012,"iv_surface_range_pp":51.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.600993,"peak_call_distance_pct":30.65064,"peak_put_distance_pct":-0.705513},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":0.0,"put_gex":-103.2,"net_gex":-103.2,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-279.91,"net_gex":-279.91,"call_oi":2,"put_oi":9},{"strike":160.0,"call_gex":0.0,"put_gex":-101.65,"net_gex":-101.65,"call_oi":0,"put_oi":3},{"strike":165.0,"call_gex":0.0,"put_gex":-74.89,"net_gex":-74.89,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-114.76,"net_gex":-114.76,"call_oi":0,"put_oi":3},{"strike":175.0,"call_gex":0.0,"put_gex":-129.26,"net_gex":-129.26,"call_oi":0,"put_oi":3},{"strike":180.0,"call_gex":0.0,"put_gex":-7003.38,"net_gex":-7003.38,"call_oi":0,"put_oi":162},{"strike":185.0,"call_gex":0.0,"put_gex":-2211.03,"net_gex":-2211.03,"call_oi":42,"put_oi":48},{"strike":190.0,"call_gex":0.0,"put_gex":-2974.65,"net_gex":-2974.65,"call_oi":8,"put_oi":61},{"strike":195.0,"call_gex":0.0,"put_gex":-584.02,"net_gex":-584.02,"call_oi":13,"put_oi":11},{"strike":200.0,"call_gex":0.0,"put_gex":-13726.94,"net_gex":-13726.94,"call_oi":25,"put_oi":249},{"strike":205.0,"call_gex":0.0,"put_gex":-3113.39,"net_gex":-3113.39,"call_oi":13,"put_oi":53},{"strike":210.0,"call_gex":0.0,"put_gex":-1330.06,"net_gex":-1330.06,"call_oi":8,"put_oi":20},{"strike":215.0,"call_gex":0.0,"put_gex":-37910.06,"net_gex":-37910.06,"call_oi":5,"put_oi":570},{"strike":220.0,"call_gex":0.0,"put_gex":-48388.61,"net_gex":-48388.61,"call_oi":5,"put_oi":648},{"strike":225.0,"call_gex":0.0,"put_gex":-581.56,"net_gex":-581.56,"call_oi":10,"put_oi":7},{"strike":230.0,"call_gex":0.0,"put_gex":-10781.79,"net_gex":-10781.79,"call_oi":12,"put_oi":130},{"strike":235.0,"call_gex":0.0,"put_gex":-8984.92,"net_gex":-8984.92,"call_oi":12,"put_oi":86},{"strike":240.0,"call_gex":0.0,"put_gex":-1044.85,"net_gex":-1044.85,"call_oi":30,"put_oi":9},{"strike":245.0,"call_gex":0.0,"put_gex":-21454.48,"net_gex":-21454.48,"call_oi":8,"put_oi":173},{"strike":250.0,"call_gex":0.0,"put_gex":-72209.28,"net_gex":-72209.28,"call_oi":49,"put_oi":545},{"strike":255.0,"call_gex":0.0,"put_gex":-4456.44,"net_gex":-4456.44,"call_oi":26,"put_oi":32},{"strike":260.0,"call_gex":0.0,"put_gex":-10222.22,"net_gex":-10222.22,"call_oi":12,"put_oi":78},{"strike":265.0,"call_gex":0.0,"put_gex":-15697.14,"net_gex":-15697.14,"call_oi":97,"put_oi":95},{"strike":270.0,"call_gex":411.13,"put_gex":-6745.47,"net_gex":-6334.34,"call_oi":44,"put_oi":39},{"strike":275.0,"call_gex":1367.14,"put_gex":-3328.15,"net_gex":-1961.02,"call_oi":45,"put_oi":18},{"strike":280.0,"call_gex":2804.42,"put_gex":-6862.35,"net_gex":-4057.92,"call_oi":177,"put_oi":36},{"strike":285.0,"call_gex":406.12,"put_gex":-8164.08,"net_gex":-7757.96,"call_oi":19,"put_oi":38},{"strike":290.0,"call_gex":3719.06,"put_gex":-6642.02,"net_gex":-2922.96,"call_oi":33,"put_oi":30},{"strike":295.0,"call_gex":2079.86,"put_gex":-10861.72,"net_gex":-8781.86,"call_oi":13,"put_oi":43},{"strike":300.0,"call_gex":3959.46,"put_gex":-52258.73,"net_gex":-48299.27,"call_oi":93,"put_oi":229},{"strike":305.0,"call_gex":1134.18,"put_gex":-11838.3,"net_gex":-10704.12,"call_oi":16,"put_oi":47},{"strike":310.0,"call_gex":18722.48,"put_gex":-12844.95,"net_gex":5877.53,"call_oi":84,"put_oi":44},{"strike":315.0,"call_gex":32216.14,"put_gex":-8524.81,"net_gex":23691.33,"call_oi":117,"put_oi":25},{"strike":320.0,"call_gex":103537.42,"put_gex":-56877.87,"net_gex":46659.55,"call_oi":281,"put_oi":140},{"strike":325.0,"call_gex":31742.14,"put_gex":-300414.01,"net_gex":-268671.86,"call_oi":74,"put_oi":615},{"strike":330.0,"call_gex":17805.22,"put_gex":-46407.47,"net_gex":-28602.25,"call_oi":196,"put_oi":94},{"strike":335.0,"call_gex":9118.13,"put_gex":-21689.74,"net_gex":-12571.61,"call_oi":19,"put_oi":38},{"strike":340.0,"call_gex":33518.79,"put_gex":-506516.94,"net_gex":-472998.15,"call_oi":83,"put_oi":752},{"strike":345.0,"call_gex":10837.45,"put_gex":-331868.55,"net_gex":-321031.1,"call_oi":18,"put_oi":422},{"strike":350.0,"call_gex":165992.54,"put_gex":-2298168.12,"net_gex":-2132175.58,"call_oi":264,"put_oi":3593},{"strike":355.0,"call_gex":53953.41,"put_gex":-73234.17,"net_gex":-19280.76,"call_oi":80,"put_oi":143},{"strike":360.0,"call_gex":38584.17,"put_gex":-560766.74,"net_gex":-522182.58,"call_oi":53,"put_oi":740},{"strike":365.0,"call_gex":80979.91,"put_gex":-1228323.12,"net_gex":-1147343.21,"call_oi":77,"put_oi":1233},{"strike":370.0,"call_gex":526959.86,"put_gex":-180063.16,"net_gex":346896.7,"call_oi":591,"put_oi":165},{"strike":375.0,"call_gex":48097.04,"put_gex":-292968.88,"net_gex":-244871.84,"call_oi":52,"put_oi":158},{"strike":380.0,"call_gex":542059.65,"put_gex":-1253245.34,"net_gex":-711185.69,"call_oi":439,"put_oi":1309},{"strike":385.0,"call_gex":620613.27,"put_gex":-958747.82,"net_gex":-338134.55,"call_oi":335,"put_oi":424},{"strike":390.0,"call_gex":166911.23,"put_gex":-206047.84,"net_gex":-39136.6,"call_oi":156,"put_oi":131},{"strike":395.0,"call_gex":127972.96,"put_gex":-142223.23,"net_gex":-14250.28,"call_oi":77,"put_oi":101},{"strike":400.0,"call_gex":650436.82,"put_gex":-1606235.74,"net_gex":-955798.92,"call_oi":568,"put_oi":967},{"strike":405.0,"call_gex":88294.5,"put_gex":-73640.71,"net_gex":14653.79,"call_oi":86,"put_oi":119},{"strike":410.0,"call_gex":281697.13,"put_gex":-297665.4,"net_gex":-15968.27,"call_oi":278,"put_oi":399},{"strike":415.0,"call_gex":318490.17,"put_gex":-57177.71,"net_gex":261312.46,"call_oi":308,"put_oi":60},{"strike":420.0,"call_gex":457438.05,"put_gex":-32044.33,"net_gex":425393.72,"call_oi":527,"put_oi":34},{"strike":425.0,"call_gex":153505.6,"put_gex":-369525.53,"net_gex":-216019.94,"call_oi":191,"put_oi":748},{"strike":430.0,"call_gex":1568197.09,"put_gex":-15149.62,"net_gex":1553047.47,"call_oi":2216,"put_oi":20},{"strike":435.0,"call_gex":250713.09,"put_gex":-6887.14,"net_gex":243825.95,"call_oi":377,"put_oi":17},{"strike":440.0,"call_gex":1350605.53,"put_gex":-66614.8,"net_gex":1283990.74,"call_oi":2258,"put_oi":106},{"strike":445.0,"call_gex":39173.83,"put_gex":-8554.38,"net_gex":30619.45,"call_oi":61,"put_oi":23},{"strike":450.0,"call_gex":378007.88,"put_gex":-10790.31,"net_gex":367217.57,"call_oi":770,"put_oi":22},{"strike":455.0,"call_gex":104881.97,"put_gex":-1113.24,"net_gex":103768.73,"call_oi":233,"put_oi":2},{"strike":460.0,"call_gex":50824.37,"put_gex":-43239.11,"net_gex":7585.27,"call_oi":108,"put_oi":100},{"strike":465.0,"call_gex":20244.25,"put_gex":-1474.54,"net_gex":18769.7,"call_oi":47,"put_oi":3},{"strike":470.0,"call_gex":89009.41,"put_gex":0.0,"net_gex":89009.41,"call_oi":202,"put_oi":0},{"strike":475.0,"call_gex":46134.05,"put_gex":-710.53,"net_gex":45423.51,"call_oi":127,"put_oi":2},{"strike":480.0,"call_gex":86341.04,"put_gex":0.0,"net_gex":86341.04,"call_oi":260,"put_oi":0},{"strike":485.0,"call_gex":10510.84,"put_gex":0.0,"net_gex":10510.84,"call_oi":31,"put_oi":0},{"strike":490.0,"call_gex":30248.1,"put_gex":-660.87,"net_gex":29587.23,"call_oi":95,"put_oi":2},{"strike":495.0,"call_gex":2836.81,"put_gex":-4316.77,"net_gex":-1479.96,"call_oi":8,"put_oi":17},{"strike":500.0,"call_gex":419891.59,"put_gex":-408.16,"net_gex":419483.43,"call_oi":1243,"put_oi":1},{"strike":505.0,"call_gex":8293.32,"put_gex":-395.1,"net_gex":7898.22,"call_oi":25,"put_oi":1},{"strike":510.0,"call_gex":10992.07,"put_gex":0.0,"net_gex":10992.07,"call_oi":38,"put_oi":0},{"strike":515.0,"call_gex":24548.52,"put_gex":0.0,"net_gex":24548.52,"call_oi":106,"put_oi":0},{"strike":520.0,"call_gex":15130.56,"put_gex":0.0,"net_gex":15130.56,"call_oi":48,"put_oi":0},{"strike":525.0,"call_gex":4183.37,"put_gex":-235.51,"net_gex":3947.85,"call_oi":15,"put_oi":1},{"strike":530.0,"call_gex":3817.31,"put_gex":0.0,"net_gex":3817.31,"call_oi":13,"put_oi":0},{"strike":535.0,"call_gex":4589.71,"put_gex":0.0,"net_gex":4589.71,"call_oi":16,"put_oi":0},{"strike":540.0,"call_gex":11353.09,"put_gex":-644.31,"net_gex":10708.78,"call_oi":52,"put_oi":2},{"strike":545.0,"call_gex":19384.37,"put_gex":0.0,"net_gex":19384.37,"call_oi":60,"put_oi":0},{"strike":550.0,"call_gex":62985.95,"put_gex":-278.5,"net_gex":62707.45,"call_oi":200,"put_oi":1},{"strike":555.0,"call_gex":5263.14,"put_gex":0.0,"net_gex":5263.14,"call_oi":22,"put_oi":0},{"strike":560.0,"call_gex":2107.38,"put_gex":0.0,"net_gex":2107.38,"call_oi":13,"put_oi":0},{"strike":565.0,"call_gex":1915.05,"put_gex":0.0,"net_gex":1915.05,"call_oi":12,"put_oi":0},{"strike":570.0,"call_gex":2324.73,"put_gex":0.0,"net_gex":2324.73,"call_oi":9,"put_oi":0},{"strike":575.0,"call_gex":1354.64,"put_gex":0.0,"net_gex":1354.64,"call_oi":6,"put_oi":0},{"strike":580.0,"call_gex":18988.01,"put_gex":-281.02,"net_gex":18706.99,"call_oi":64,"put_oi":1},{"strike":585.0,"call_gex":2752.12,"put_gex":0.0,"net_gex":2752.12,"call_oi":13,"put_oi":0},{"strike":590.0,"call_gex":15469.0,"put_gex":0.0,"net_gex":15469.0,"call_oi":64,"put_oi":0},{"strike":595.0,"call_gex":4599.45,"put_gex":0.0,"net_gex":4599.45,"call_oi":17,"put_oi":0},{"strike":600.0,"call_gex":46108.18,"put_gex":0.0,"net_gex":46108.18,"call_oi":176,"put_oi":0},{"strike":605.0,"call_gex":934.39,"put_gex":0.0,"net_gex":934.39,"call_oi":5,"put_oi":0},{"strike":610.0,"call_gex":410.85,"put_gex":0.0,"net_gex":410.85,"call_oi":2,"put_oi":0},{"strike":615.0,"call_gex":966.06,"put_gex":0.0,"net_gex":966.06,"call_oi":5,"put_oi":0},{"strike":620.0,"call_gex":1157.91,"put_gex":0.0,"net_gex":1157.91,"call_oi":7,"put_oi":0},{"strike":625.0,"call_gex":5910.43,"put_gex":0.0,"net_gex":5910.43,"call_oi":24,"put_oi":0},{"strike":635.0,"call_gex":0.0,"put_gex":-219.3,"net_gex":-219.3,"call_oi":0,"put_oi":1},{"strike":640.0,"call_gex":3016.02,"put_gex":0.0,"net_gex":3016.02,"call_oi":16,"put_oi":0},{"strike":645.0,"call_gex":2963.38,"put_gex":0.0,"net_gex":2963.38,"call_oi":13,"put_oi":0},{"strike":650.0,"call_gex":221.61,"put_gex":-211.52,"net_gex":10.09,"call_oi":1,"put_oi":1},{"strike":655.0,"call_gex":13756.87,"put_gex":0.0,"net_gex":13756.87,"call_oi":75,"put_oi":0},{"strike":660.0,"call_gex":2475.08,"put_gex":0.0,"net_gex":2475.08,"call_oi":13,"put_oi":0},{"strike":665.0,"call_gex":5206.33,"put_gex":0.0,"net_gex":5206.33,"call_oi":25,"put_oi":0},{"strike":670.0,"call_gex":35983.44,"put_gex":0.0,"net_gex":35983.44,"call_oi":182,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":3165045.0,"total_value":3165045.0},{"strike":150.0,"call_value":0.0,"put_value":3083775.0,"total_value":3083775.0},{"strike":160.0,"call_value":20.0,"put_value":2921325.0,"total_value":2921345.0},{"strike":165.0,"call_value":30.0,"put_value":2840115.0,"total_value":2840145.0},{"strike":170.0,"call_value":40.0,"put_value":2758915.0,"total_value":2758955.0},{"strike":175.0,"call_value":50.0,"put_value":2677730.0,"total_value":2677780.0},{"strike":180.0,"call_value":60.0,"put_value":2596560.0,"total_value":2596620.0},{"strike":185.0,"call_value":70.0,"put_value":2516200.0,"total_value":2516270.0},{"strike":190.0,"call_value":290.0,"put_value":2436080.0,"total_value":2436370.0},{"strike":195.0,"call_value":550.0,"put_value":2356265.0,"total_value":2356815.0},{"strike":200.0,"call_value":875.0,"put_value":2276505.0,"total_value":2277380.0},{"strike":205.0,"call_value":1325.0,"put_value":2197990.0,"total_value":2199315.0},{"strike":210.0,"call_value":1840.0,"put_value":2119740.0,"total_value":2121580.0},{"strike":215.0,"call_value":2395.0,"put_value":2041590.0,"total_value":2043985.0},{"strike":220.0,"call_value":2975.0,"put_value":1966290.0,"total_value":1969265.0},{"strike":225.0,"call_value":3580.0,"put_value":1894230.0,"total_value":1897810.0},{"strike":230.0,"call_value":4235.0,"put_value":1822205.0,"total_value":1826440.0},{"strike":235.0,"call_value":4950.0,"put_value":1750830.0,"total_value":1755780.0},{"strike":240.0,"call_value":5725.0,"put_value":1679885.0,"total_value":1685610.0},{"strike":245.0,"call_value":6650.0,"put_value":1608985.0,"total_value":1615635.0},{"strike":250.0,"call_value":7615.0,"put_value":1538950.0,"total_value":1546565.0},{"strike":255.0,"call_value":8825.0,"put_value":1471640.0,"total_value":1480465.0},{"strike":260.0,"call_value":10165.0,"put_value":1404490.0,"total_value":1414655.0},{"strike":265.0,"call_value":11565.0,"put_value":1337730.0,"total_value":1349295.0},{"strike":270.0,"call_value":13450.0,"put_value":1271445.0,"total_value":1284895.0},{"strike":275.0,"call_value":15555.0,"put_value":1205355.0,"total_value":1220910.0},{"strike":280.0,"call_value":17885.0,"put_value":1139355.0,"total_value":1157240.0},{"strike":285.0,"call_value":21100.0,"put_value":1073535.0,"total_value":1094635.0},{"strike":290.0,"call_value":24410.0,"put_value":1007905.0,"total_value":1032315.0},{"strike":295.0,"call_value":27885.0,"put_value":942425.0,"total_value":970310.0},{"strike":300.0,"call_value":31425.0,"put_value":877160.0,"total_value":908585.0},{"strike":305.0,"call_value":35430.0,"put_value":813040.0,"total_value":848470.0},{"strike":310.0,"call_value":39515.0,"put_value":749155.0,"total_value":788670.0},{"strike":315.0,"call_value":44020.0,"put_value":685490.0,"total_value":729510.0},{"strike":320.0,"call_value":49110.0,"put_value":621950.0,"total_value":671060.0},{"strike":325.0,"call_value":55605.0,"put_value":559110.0,"total_value":614715.0},{"strike":330.0,"call_value":62470.0,"put_value":499345.0,"total_value":561815.0},{"strike":335.0,"call_value":70315.0,"put_value":440050.0,"total_value":510365.0},{"strike":340.0,"call_value":78255.0,"put_value":380945.0,"total_value":459200.0},{"strike":345.0,"call_value":86610.0,"put_value":325600.0,"total_value":412210.0},{"strike":350.0,"call_value":95055.0,"put_value":272365.0,"total_value":367420.0},{"strike":355.0,"call_value":104820.0,"put_value":237095.0,"total_value":341915.0},{"strike":360.0,"call_value":114985.0,"put_value":202540.0,"total_value":317525.0},{"strike":365.0,"call_value":125415.0,"put_value":171685.0,"total_value":297100.0},{"strike":370.0,"call_value":136230.0,"put_value":146995.0,"total_value":283225.0},{"strike":375.0,"call_value":150000.0,"put_value":123130.0,"total_value":273130.0},{"strike":380.0,"call_value":164030.0,"put_value":100055.0,"total_value":264085.0},{"strike":385.0,"call_value":180255.0,"put_value":83525.0,"total_value":263780.0},{"strike":390.0,"call_value":198155.0,"put_value":69115.0,"total_value":267270.0},{"strike":395.0,"call_value":216835.0,"put_value":55360.0,"total_value":272195.0},{"strike":400.0,"call_value":235900.0,"put_value":42110.0,"total_value":278010.0},{"strike":405.0,"call_value":257805.0,"put_value":33695.0,"total_value":291500.0},{"strike":410.0,"call_value":280140.0,"put_value":25875.0,"total_value":306015.0},{"strike":415.0,"call_value":303865.0,"put_value":20050.0,"total_value":323915.0},{"strike":420.0,"call_value":329130.0,"put_value":14525.0,"total_value":343655.0},{"strike":425.0,"call_value":357030.0,"put_value":9170.0,"total_value":366200.0},{"strike":430.0,"call_value":385885.0,"put_value":7555.0,"total_value":393440.0},{"strike":435.0,"call_value":425820.0,"put_value":6040.0,"total_value":431860.0},{"strike":440.0,"call_value":467640.0,"put_value":4610.0,"total_value":472250.0},{"strike":445.0,"call_value":520750.0,"put_value":3710.0,"total_value":524460.0},{"strike":450.0,"call_value":574165.0,"put_value":2925.0,"total_value":577090.0},{"strike":455.0,"call_value":631430.0,"put_value":2250.0,"total_value":633680.0},{"strike":460.0,"call_value":689860.0,"put_value":1585.0,"total_value":691445.0},{"strike":465.0,"call_value":748830.0,"put_value":1420.0,"total_value":750250.0},{"strike":470.0,"call_value":808035.0,"put_value":1270.0,"total_value":809305.0},{"strike":475.0,"call_value":868250.0,"put_value":1120.0,"total_value":869370.0},{"strike":480.0,"call_value":929100.0,"put_value":980.0,"total_value":930080.0},{"strike":485.0,"call_value":991250.0,"put_value":840.0,"total_value":992090.0},{"strike":490.0,"call_value":1053555.0,"put_value":700.0,"total_value":1054255.0},{"strike":495.0,"call_value":1116335.0,"put_value":570.0,"total_value":1116905.0},{"strike":500.0,"call_value":1179155.0,"put_value":525.0,"total_value":1179680.0},{"strike":505.0,"call_value":1248190.0,"put_value":485.0,"total_value":1248675.0},{"strike":510.0,"call_value":1317350.0,"put_value":450.0,"total_value":1317800.0},{"strike":515.0,"call_value":1386700.0,"put_value":415.0,"total_value":1387115.0},{"strike":520.0,"call_value":1456580.0,"put_value":380.0,"total_value":1456960.0},{"strike":525.0,"call_value":1526700.0,"put_value":345.0,"total_value":1527045.0},{"strike":530.0,"call_value":1596895.0,"put_value":315.0,"total_value":1597210.0},{"strike":535.0,"call_value":1667155.0,"put_value":285.0,"total_value":1667440.0},{"strike":540.0,"call_value":1737495.0,"put_value":255.0,"total_value":1737750.0},{"strike":545.0,"call_value":1808095.0,"put_value":235.0,"total_value":1808330.0},{"strike":550.0,"call_value":1878995.0,"put_value":215.0,"total_value":1879210.0},{"strike":555.0,"call_value":1950895.0,"put_value":200.0,"total_value":1951095.0},{"strike":560.0,"call_value":2022905.0,"put_value":185.0,"total_value":2023090.0},{"strike":565.0,"call_value":2094980.0,"put_value":170.0,"total_value":2095150.0},{"strike":570.0,"call_value":2167115.0,"put_value":155.0,"total_value":2167270.0},{"strike":575.0,"call_value":2239295.0,"put_value":140.0,"total_value":2239435.0},{"strike":580.0,"call_value":2311505.0,"put_value":125.0,"total_value":2311630.0},{"strike":585.0,"call_value":2384035.0,"put_value":115.0,"total_value":2384150.0},{"strike":590.0,"call_value":2456630.0,"put_value":105.0,"total_value":2456735.0},{"strike":595.0,"call_value":2529545.0,"put_value":95.0,"total_value":2529640.0},{"strike":600.0,"call_value":2602545.0,"put_value":85.0,"total_value":2602630.0},{"strike":605.0,"call_value":2676425.0,"put_value":75.0,"total_value":2676500.0},{"strike":610.0,"call_value":2750330.0,"put_value":65.0,"total_value":2750395.0},{"strike":615.0,"call_value":2824245.0,"put_value":55.0,"total_value":2824300.0},{"strike":620.0,"call_value":2898185.0,"put_value":45.0,"total_value":2898230.0},{"strike":625.0,"call_value":2972160.0,"put_value":35.0,"total_value":2972195.0},{"strike":635.0,"call_value":3120350.0,"put_value":15.0,"total_value":3120365.0},{"strike":640.0,"call_value":3194445.0,"put_value":10.0,"total_value":3194455.0},{"strike":645.0,"call_value":3268620.0,"put_value":5.0,"total_value":3268625.0},{"strike":650.0,"call_value":3342860.0,"put_value":0.0,"total_value":3342860.0},{"strike":655.0,"call_value":3417105.0,"put_value":0.0,"total_value":3417105.0},{"strike":660.0,"call_value":3491725.0,"put_value":0.0,"total_value":3491725.0},{"strike":665.0,"call_value":3566410.0,"put_value":0.0,"total_value":3566410.0},{"strike":670.0,"call_value":3641220.0,"put_value":0,"total_value":3641220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.4,"strike":278.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.3,"strike":320.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.5,"strike":253.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.8,"strike":344.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":346.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.7,"strike":342.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.2,"strike":362.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.9,"strike":363.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.5,"strike":362.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":382.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":383.57},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.9,"strike":382.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.3,"strike":402.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.0,"strike":401.43},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.1,"strike":402.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.2,"strike":422.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.8,"strike":422.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.9,"strike":422.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.4,"strike":517.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.3,"strike":455.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.3,"strike":521.98}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":31,"total_oi":4094},{"expiration":"11/20/2026","dte":49,"iv":0.7848,"contract_count":24,"total_oi":139},{"expiration":"01/15/2027","dte":105,"iv":0.608,"contract_count":32,"total_oi":7977},{"expiration":"04/16/2027","dte":196,"iv":0.1032,"contract_count":11,"total_oi":43},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":29,"total_oi":504},{"expiration":"01/21/2028","dte":476,"iv":0.2652,"contract_count":29,"total_oi":981},{"expiration":"01/19/2029","dte":840,"iv":0.1414,"contract_count":11,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.6,"expected_move_2std":13.19,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.16,"expected_move_2std":36.32,"contract_count":16},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.12,"expected_move_2std":48.24,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.35,"expected_move_2std":54.71,"contract_count":16},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.96,"expected_move_2std":75.92,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.63,"expected_move_2std":99.27,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8246,"put_oi":4523,"total_oi":12769,"pc_ratio":0.549,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":86,"put_oi":102,"total_oi":188,"pc_ratio":1.186,"pc_ratio_volume":2.167,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3818,"put_oi":9516,"total_oi":13334,"pc_ratio":2.492,"pc_ratio_volume":0.571,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":56,"total_oi":80,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":801,"put_oi":1039,"total_oi":1840,"pc_ratio":1.297,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1999,"put_oi":840,"total_oi":2839,"pc_ratio":0.42,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":170,"put_oi":181,"total_oi":351,"pc_ratio":1.065,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":9},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":162},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":48},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":61},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":11},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-538.0,"dealer_delta":538.0,"call_oi":0,"put_oi":249},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":53},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":20},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-1365.0,"dealer_delta":1365.0,"call_oi":0,"put_oi":570},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-2083.0,"dealer_delta":2083.0,"call_oi":0,"put_oi":648},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":7},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":130},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-356.0,"dealer_delta":356.0,"call_oi":0,"put_oi":86},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":9},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-802.0,"dealer_delta":802.0,"call_oi":0,"put_oi":173},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-2633.0,"dealer_delta":2633.0,"call_oi":0,"put_oi":545},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":32},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":78},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-568.0,"dealer_delta":568.0,"call_oi":0,"put_oi":95},{"strike":270.0,"call_delta_oi":491.0,"put_delta_oi":-246.0,"dealer_delta":-246.0,"call_oi":5,"put_oi":39},{"strike":275.0,"call_delta_oi":962.0,"put_delta_oi":-166.0,"dealer_delta":-796.0,"call_oi":10,"put_oi":18},{"strike":280.0,"call_delta_oi":1506.0,"put_delta_oi":-306.0,"dealer_delta":-1200.0,"call_oi":16,"put_oi":36},{"strike":285.0,"call_delta_oi":185.0,"put_delta_oi":-269.0,"dealer_delta":84.0,"call_oi":2,"put_oi":38},{"strike":290.0,"call_delta_oi":1651.0,"put_delta_oi":-195.0,"dealer_delta":-1456.0,"call_oi":18,"put_oi":30},{"strike":295.0,"call_delta_oi":818.0,"put_delta_oi":-306.0,"dealer_delta":-511.0,"call_oi":9,"put_oi":43},{"strike":300.0,"call_delta_oi":1312.0,"put_delta_oi":-2047.0,"dealer_delta":735.0,"call_oi":15,"put_oi":229},{"strike":305.0,"call_delta_oi":350.0,"put_delta_oi":-291.0,"dealer_delta":-59.0,"call_oi":4,"put_oi":47},{"strike":310.0,"call_delta_oi":7877.0,"put_delta_oi":-501.0,"dealer_delta":-7376.0,"call_oi":83,"put_oi":44},{"strike":315.0,"call_delta_oi":10393.0,"put_delta_oi":-400.0,"dealer_delta":-9993.0,"call_oi":110,"put_oi":25},{"strike":320.0,"call_delta_oi":25722.0,"put_delta_oi":-2128.0,"dealer_delta":-23594.0,"call_oi":279,"put_oi":140},{"strike":325.0,"call_delta_oi":6326.0,"put_delta_oi":-6023.0,"dealer_delta":-303.0,"call_oi":74,"put_oi":615},{"strike":330.0,"call_delta_oi":3473.0,"put_delta_oi":-1618.0,"dealer_delta":-1854.0,"call_oi":42,"put_oi":94},{"strike":335.0,"call_delta_oi":1482.0,"put_delta_oi":-544.0,"dealer_delta":-938.0,"call_oi":18,"put_oi":38},{"strike":340.0,"call_delta_oi":4359.0,"put_delta_oi":-10339.0,"dealer_delta":5980.0,"call_oi":53,"put_oi":752},{"strike":345.0,"call_delta_oi":1337.0,"put_delta_oi":-6200.0,"dealer_delta":4863.0,"call_oi":17,"put_oi":422},{"strike":350.0,"call_delta_oi":20519.0,"put_delta_oi":-96730.0,"dealer_delta":76211.0,"call_oi":264,"put_oi":3593},{"strike":355.0,"call_delta_oi":5925.0,"put_delta_oi":-3840.0,"dealer_delta":-2085.0,"call_oi":80,"put_oi":143},{"strike":360.0,"call_delta_oi":3820.0,"put_delta_oi":-21542.0,"dealer_delta":17721.0,"call_oi":53,"put_oi":740},{"strike":365.0,"call_delta_oi":5438.0,"put_delta_oi":-37922.0,"dealer_delta":32484.0,"call_oi":77,"put_oi":1233},{"strike":370.0,"call_delta_oi":38189.0,"put_delta_oi":-5475.0,"dealer_delta":-32715.0,"call_oi":591,"put_oi":165},{"strike":375.0,"call_delta_oi":3271.0,"put_delta_oi":-5767.0,"dealer_delta":2496.0,"call_oi":52,"put_oi":158},{"strike":380.0,"call_delta_oi":26270.0,"put_delta_oi":-55365.0,"dealer_delta":29095.0,"call_oi":439,"put_oi":1309},{"strike":385.0,"call_delta_oi":17475.0,"put_delta_oi":-21543.0,"dealer_delta":4069.0,"call_oi":335,"put_oi":424},{"strike":390.0,"call_delta_oi":8148.0,"put_delta_oi":-6821.0,"dealer_delta":-1328.0,"call_oi":156,"put_oi":131},{"strike":395.0,"call_delta_oi":3095.0,"put_delta_oi":-5773.0,"dealer_delta":2678.0,"call_oi":77,"put_oi":101},{"strike":400.0,"call_delta_oi":24028.0,"put_delta_oi":-65511.0,"dealer_delta":41483.0,"call_oi":568,"put_oi":967},{"strike":405.0,"call_delta_oi":3400.0,"put_delta_oi":-5669.0,"dealer_delta":2269.0,"call_oi":86,"put_oi":119},{"strike":410.0,"call_delta_oi":9392.0,"put_delta_oi":-22897.0,"dealer_delta":13505.0,"call_oi":278,"put_oi":399},{"strike":415.0,"call_delta_oi":5685.0,"put_delta_oi":-4305.0,"dealer_delta":-1380.0,"call_oi":308,"put_oi":60},{"strike":420.0,"call_delta_oi":11699.0,"put_delta_oi":-2724.0,"dealer_delta":-8975.0,"call_oi":527,"put_oi":34},{"strike":425.0,"call_delta_oi":4805.0,"put_delta_oi":-40391.0,"dealer_delta":35585.0,"call_oi":191,"put_oi":748},{"strike":430.0,"call_delta_oi":23916.0,"put_delta_oi":-1694.0,"dealer_delta":-22222.0,"call_oi":2216,"put_oi":20},{"strike":435.0,"call_delta_oi":4227.0,"put_delta_oi":-893.0,"dealer_delta":-3334.0,"call_oi":377,"put_oi":17},{"strike":440.0,"call_delta_oi":21409.0,"put_delta_oi":-9456.0,"dealer_delta":-11953.0,"call_oi":2258,"put_oi":106},{"strike":445.0,"call_delta_oi":1142.0,"put_delta_oi":-1189.0,"dealer_delta":48.0,"call_oi":61,"put_oi":23},{"strike":450.0,"call_delta_oi":11440.0,"put_delta_oi":-1664.0,"dealer_delta":-9775.0,"call_oi":770,"put_oi":22},{"strike":455.0,"call_delta_oi":3484.0,"put_delta_oi":-144.0,"dealer_delta":-3340.0,"call_oi":233,"put_oi":2},{"strike":460.0,"call_delta_oi":2007.0,"put_delta_oi":-9300.0,"dealer_delta":7293.0,"call_oi":108,"put_oi":100},{"strike":465.0,"call_delta_oi":851.0,"put_delta_oi":-211.0,"dealer_delta":-640.0,"call_oi":47,"put_oi":3},{"strike":470.0,"call_delta_oi":2945.0,"put_delta_oi":0,"dealer_delta":-2945.0,"call_oi":202,"put_oi":0},{"strike":475.0,"call_delta_oi":3535.0,"put_delta_oi":-187.0,"dealer_delta":-3347.0,"call_oi":127,"put_oi":2},{"strike":480.0,"call_delta_oi":3249.0,"put_delta_oi":0,"dealer_delta":-3249.0,"call_oi":260,"put_oi":0},{"strike":485.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":31,"put_oi":0},{"strike":490.0,"call_delta_oi":2157.0,"put_delta_oi":-118.0,"dealer_delta":-2038.0,"call_oi":95,"put_oi":2},{"strike":495.0,"call_delta_oi":72.0,"put_delta_oi":-842.0,"dealer_delta":770.0,"call_oi":8,"put_oi":17},{"strike":500.0,"call_delta_oi":11840.0,"put_delta_oi":-80.0,"dealer_delta":-11760.0,"call_oi":1243,"put_oi":1},{"strike":505.0,"call_delta_oi":276.0,"put_delta_oi":-80.0,"dealer_delta":-196.0,"call_oi":25,"put_oi":1},{"strike":510.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":38,"put_oi":0},{"strike":515.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":106,"put_oi":0},{"strike":520.0,"call_delta_oi":823.0,"put_delta_oi":0,"dealer_delta":-823.0,"call_oi":48,"put_oi":0},{"strike":525.0,"call_delta_oi":222.0,"put_delta_oi":-51.0,"dealer_delta":-171.0,"call_oi":15,"put_oi":1},{"strike":530.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":13,"put_oi":0},{"strike":535.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":16,"put_oi":0},{"strike":540.0,"call_delta_oi":406.0,"put_delta_oi":-166.0,"dealer_delta":-240.0,"call_oi":52,"put_oi":2},{"strike":545.0,"call_delta_oi":1294.0,"put_delta_oi":0,"dealer_delta":-1294.0,"call_oi":60,"put_oi":0},{"strike":550.0,"call_delta_oi":4118.0,"put_delta_oi":-63.0,"dealer_delta":-4055.0,"call_oi":200,"put_oi":1},{"strike":555.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":22,"put_oi":0},{"strike":560.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":13,"put_oi":0},{"strike":565.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":12,"put_oi":0},{"strike":570.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":9,"put_oi":0},{"strike":575.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":6,"put_oi":0},{"strike":580.0,"call_delta_oi":1260.0,"put_delta_oi":-78.0,"dealer_delta":-1182.0,"call_oi":64,"put_oi":1},{"strike":585.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":13,"put_oi":0},{"strike":590.0,"call_delta_oi":844.0,"put_delta_oi":0,"dealer_delta":-844.0,"call_oi":64,"put_oi":0},{"strike":595.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":17,"put_oi":0},{"strike":600.0,"call_delta_oi":2821.0,"put_delta_oi":0,"dealer_delta":-2821.0,"call_oi":176,"put_oi":0},{"strike":605.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":610.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":615.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":5,"put_oi":0},{"strike":620.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":7,"put_oi":0},{"strike":625.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":24,"put_oi":0},{"strike":635.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":640.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":16,"put_oi":0},{"strike":645.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":13,"put_oi":0},{"strike":650.0,"call_delta_oi":13.0,"put_delta_oi":-86.0,"dealer_delta":73.0,"call_oi":1,"put_oi":1},{"strike":655.0,"call_delta_oi":708.0,"put_delta_oi":0,"dealer_delta":-708.0,"call_oi":75,"put_oi":0},{"strike":660.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":13,"put_oi":0},{"strike":665.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":25,"put_oi":0},{"strike":670.0,"call_delta_oi":1975.0,"put_delta_oi":0,"dealer_delta":-1975.0,"call_oi":182,"put_oi":0}],"net_dealer_delta":99876.0,"total_call_delta":370410.0,"total_put_delta":-470286.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":382.70001220703125,"strikes":[{"strike":180.0,"moneyness":0.4703,"type":"put","iv":0.7671,"delta":-0.0189,"oi":161},{"strike":200.0,"moneyness":0.5226,"type":"put","iv":0.6722,"delta":-0.0216,"oi":249},{"strike":215.0,"moneyness":0.5618,"type":"put","iv":0.6069,"delta":-0.0239,"oi":568},{"strike":220.0,"moneyness":0.5749,"type":"put","iv":0.5636,"delta":-0.0211,"oi":448},{"strike":230.0,"moneyness":0.601,"type":"put","iv":0.5478,"delta":-0.0269,"oi":115},{"strike":245.0,"moneyness":0.6402,"type":"put","iv":0.5598,"delta":-0.0462,"oi":171},{"strike":250.0,"moneyness":0.6533,"type":"put","iv":0.5392,"delta":-0.0479,"oi":530},{"strike":315.0,"moneyness":0.8231,"type":"call","iv":0.2408,"delta":0.9528,"oi":103},{"strike":320.0,"moneyness":0.8362,"type":"call","iv":0.2524,"delta":0.9313,"oi":255},{"strike":350.0,"moneyness":0.9146,"type":"put","iv":0.3725,"delta":-0.2711,"oi":3520},{"strike":350.0,"moneyness":0.9146,"type":"call","iv":0.2896,"delta":0.7683,"oi":160},{"strike":360.0,"moneyness":0.9407,"type":"put","iv":0.3756,"delta":-0.3207,"oi":512},{"strike":365.0,"moneyness":0.9537,"type":"put","iv":0.3766,"delta":-0.3459,"oi":805},{"strike":370.0,"moneyness":0.9668,"type":"call","iv":0.2991,"delta":0.6432,"oi":548},{"strike":380.0,"moneyness":0.9929,"type":"put","iv":0.3785,"delta":-0.4223,"oi":1051},{"strike":400.0,"moneyness":1.0452,"type":"call","iv":0.2991,"delta":0.4517,"oi":180},{"strike":410.0,"moneyness":1.0713,"type":"put","iv":0.3889,"delta":-0.5674,"oi":329},{"strike":420.0,"moneyness":1.0975,"type":"call","iv":0.2993,"delta":0.3349,"oi":235},{"strike":450.0,"moneyness":1.1759,"type":"call","iv":0.3045,"delta":0.2002,"oi":106},{"strike":500.0,"moneyness":1.3065,"type":"call","iv":0.3257,"delta":0.0836,"oi":468}]},{"expiration":"01/21/2028","underlying_price":382.70001220703125,"strikes":[{"strike":220.0,"moneyness":0.5749,"type":"put","iv":0.3931,"delta":-0.0568,"oi":200},{"strike":355.0,"moneyness":0.9276,"type":"put","iv":0.3736,"delta":-0.3018,"oi":102},{"strike":400.0,"moneyness":1.0452,"type":"call","iv":0.2936,"delta":0.5795,"oi":127},{"strike":430.0,"moneyness":1.1236,"type":"call","iv":0.2977,"delta":0.4958,"oi":114},{"strike":450.0,"moneyness":1.1759,"type":"call","iv":0.3,"delta":0.4441,"oi":117},{"strike":550.0,"moneyness":1.4372,"type":"call","iv":0.3128,"delta":0.2474,"oi":150},{"strike":600.0,"moneyness":1.5678,"type":"call","iv":0.3152,"delta":0.1795,"oi":138},{"strike":670.0,"moneyness":1.7507,"type":"call","iv":0.3168,"delta":0.112,"oi":171}]},{"expiration":"06/17/2027","underlying_price":382.70001220703125,"strikes":[{"strike":380.0,"moneyness":0.9929,"type":"call","iv":0.2908,"delta":0.6078,"oi":144},{"strike":425.0,"moneyness":1.1105,"type":"put","iv":0.3728,"delta":-0.5331,"oi":731}]},{"expiration":"10/16/2026","underlying_price":382.70001220703125,"strikes":[{"strike":300.0,"moneyness":0.7839,"type":"put","iv":0.739,"delta":-0.0339,"oi":124},{"strike":325.0,"moneyness":0.8492,"type":"put","iv":0.7075,"delta":-0.0964,"oi":605},{"strike":340.0,"moneyness":0.8884,"type":"put","iv":0.5606,"delta":-0.1179,"oi":632},{"strike":345.0,"moneyness":0.9015,"type":"put","iv":0.5114,"delta":-0.1275,"oi":357},{"strike":360.0,"moneyness":0.9407,"type":"put","iv":0.3209,"delta":-0.1434,"oi":117},{"strike":365.0,"moneyness":0.9537,"type":"put","iv":0.3515,"delta":-0.2207,"oi":369},{"strike":375.0,"moneyness":0.9799,"type":"put","iv":0.3563,"delta":-0.36,"oi":128},{"strike":380.0,"moneyness":0.9929,"type":"call","iv":0.3144,"delta":0.5693,"oi":143},{"strike":380.0,"moneyness":0.9929,"type":"put","iv":0.3663,"delta":-0.4369,"oi":207},{"strike":385.0,"moneyness":1.006,"type":"put","iv":0.3348,"delta":-0.5157,"oi":386},{"strike":385.0,"moneyness":1.006,"type":"call","iv":0.3285,"delta":0.4836,"oi":227},{"strike":400.0,"moneyness":1.0452,"type":"put","iv":0.3612,"delta":-0.7232,"oi":819},{"strike":400.0,"moneyness":1.0452,"type":"call","iv":0.3164,"delta":0.2466,"oi":186},{"strike":410.0,"moneyness":1.0713,"type":"call","iv":0.3559,"delta":0.1661,"oi":111},{"strike":415.0,"moneyness":1.0844,"type":"call","iv":0.3366,"delta":0.1113,"oi":246},{"strike":420.0,"moneyness":1.0975,"type":"call","iv":0.3409,"delta":0.0823,"oi":253},{"strike":425.0,"moneyness":1.1105,"type":"call","iv":0.4888,"delta":0.1414,"oi":119},{"strike":430.0,"moneyness":1.1236,"type":"call","iv":0.4245,"delta":0.0814,"oi":2046},{"strike":435.0,"moneyness":1.1367,"type":"call","iv":0.4702,"delta":0.0835,"oi":331},{"strike":440.0,"moneyness":1.1497,"type":"put","iv":0.5337,"delta":-0.9065,"oi":101},{"strike":440.0,"moneyness":1.1497,"type":"call","iv":0.5016,"delta":0.0792,"oi":2115},{"strike":450.0,"moneyness":1.1759,"type":"call","iv":0.5354,"delta":0.062,"oi":514},{"strike":455.0,"moneyness":1.1889,"type":"call","iv":0.5806,"delta":0.0654,"oi":173},{"strike":480.0,"moneyness":1.2542,"type":"call","iv":0.6603,"delta":0.0406,"oi":161},{"strike":500.0,"moneyness":1.3065,"type":"call","iv":0.9696,"delta":0.0867,"oi":709},{"strike":515.0,"moneyness":1.3457,"type":"call","iv":0.9002,"delta":0.0491,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.00141,"call_theta":0,"put_theta":-0.1529,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":124},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.003345,"call_theta":0,"put_theta":-0.3313,"call_vega":0,"put_vega":0.1234,"call_oi":0,"put_oi":605},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.00488,"call_theta":0,"put_theta":-0.3021,"call_vega":0,"put_vega":0.1427,"call_oi":0,"put_oi":632},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1275,"call_gamma":0,"put_gamma":0.00565,"call_theta":0,"put_theta":-0.2905,"call_vega":0,"put_vega":0.1507,"call_oi":0,"put_oi":357},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1434,"call_gamma":0,"put_gamma":0.009763,"call_theta":0,"put_theta":-0.1951,"call_vega":0,"put_vega":0.1634,"call_oi":0,"put_oi":117},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2207,"call_gamma":0,"put_gamma":0.011684,"call_theta":0,"put_theta":-0.2795,"call_vega":0,"put_vega":0.2143,"call_oi":0,"put_oi":369},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2928,"call_gamma":0,"put_gamma":0.013011,"call_theta":0,"put_theta":-0.3359,"call_vega":0,"put_vega":0.2483,"call_oi":0,"put_oi":59},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.36,"call_gamma":0,"put_gamma":0.014539,"call_theta":0,"put_theta":-0.3535,"call_vega":0,"put_vega":0.2702,"call_oi":0,"put_oi":128},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5693,"put_delta":-0.4369,"call_gamma":0.017305,"put_gamma":0.014892,"call_theta":-0.3672,"put_theta":-0.3803,"call_vega":0.2838,"put_vega":0.2845,"call_oi":143,"put_oi":207},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4836,"put_delta":-0.5157,"call_gamma":0.016802,"put_gamma":0.016485,"call_theta":-0.3842,"put_theta":-0.3465,"call_vega":0.2879,"put_vega":0.2879,"call_oi":227,"put_oi":386},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5975,"call_gamma":0,"put_gamma":0.016177,"call_theta":0,"put_theta":-0.3279,"call_vega":0,"put_vega":0.2795,"call_oi":0,"put_oi":75},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6588,"call_gamma":0,"put_gamma":0.014108,"call_theta":0,"put_theta":-0.3356,"call_vega":0,"put_vega":0.265,"call_oi":0,"put_oi":54},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2466,"put_delta":-0.7232,"call_gamma":0.013805,"put_gamma":0.012831,"call_theta":-0.2879,"put_theta":-0.3013,"call_vega":0.2278,"put_vega":0.2418,"call_oi":186,"put_oi":819},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.009698,"put_gamma":0,"call_theta":-0.2536,"put_theta":0,"call_vega":0.18,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.007798,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.1369,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.006168,"put_gamma":0,"call_theta":-0.1474,"put_theta":0,"call_vega":0.1097,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1414,"put_delta":0,"call_gamma":0.006348,"put_gamma":0,"call_theta":-0.3104,"put_theta":0,"call_vega":0.1619,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0814,"put_delta":0,"call_gamma":0.004914,"put_gamma":0,"call_theta":-0.1812,"put_theta":0,"call_vega":0.1088,"put_vega":0,"call_oi":2046,"put_oi":0},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.00452,"put_gamma":0,"call_theta":-0.204,"put_theta":0,"call_vega":0.1109,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0792,"put_delta":-0.9065,"call_gamma":0.004072,"put_gamma":0.004332,"call_theta":-0.2089,"put_theta":-0.2004,"call_vega":0.1065,"put_vega":0.1206,"call_oi":2115,"put_oi":101},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.003163,"put_gamma":0,"call_theta":-0.1845,"put_theta":0,"call_vega":0.0883,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.003039,"put_gamma":0,"call_theta":-0.2083,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.93,"call_gamma":0,"put_gamma":0.002952,"call_theta":0,"put_theta":-0.1844,"call_vega":0,"put_vega":0.097,"call_oi":0,"put_oi":100},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.002191,"put_gamma":0,"call_theta":-0.1737,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.00183,"put_gamma":0,"call_theta":-0.1618,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":161,"put_oi":0}],"strikes":[300.0,325.0,330.0,340.0,345.0,360.0,365.0,370.0,375.0,380.0,385.0,390.0,395.0,400.0,410.0,415.0,420.0,425.0,430.0,435.0,440.0,450.0,455.0,460.0,470.0,480.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.52,"put_25d_iv":35.15,"call_25d_iv":31.64,"put_25d_strike":365.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.85,"put_25d_iv":37.25,"call_25d_iv":30.4,"put_25d_strike":350.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.42,"put_25d_iv":35.72,"call_25d_iv":30.3,"put_25d_strike":320.0,"call_25d_strike":470.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.07,"put_25d_iv":37.36,"call_25d_iv":31.28,"put_25d_strike":355.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.54,"put_25d_iv":38.52,"call_25d_iv":29.98,"put_25d_strike":400.0,"call_25d_strike":475.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":180.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":161},{"strike":190.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":200.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":249},{"strike":205.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":215.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":568},{"strike":220.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":648},{"strike":230.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":115},{"strike":235.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":76},{"strike":245.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":171},{"strike":250.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":530},{"strike":260.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":265.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":300.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":200},{"strike":310.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":315.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":103,"put_oi":0},{"strike":320.0,"call_vanna":-16.0,"put_vanna":12.0,"net_vanna":-4.0,"call_oi":255,"put_oi":104},{"strike":325.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":605},{"strike":340.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":632},{"strike":345.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":357},{"strike":350.0,"call_vanna":-26.0,"put_vanna":285.0,"net_vanna":259.0,"call_oi":231,"put_oi":3520},{"strike":355.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":102},{"strike":360.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":727},{"strike":365.0,"call_vanna":-3.0,"put_vanna":60.0,"net_vanna":57.0,"call_oi":52,"put_oi":1174},{"strike":370.0,"call_vanna":-31.0,"put_vanna":2.0,"net_vanna":-30.0,"call_oi":548,"put_oi":59},{"strike":375.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":128},{"strike":380.0,"call_vanna":-25.0,"put_vanna":36.0,"net_vanna":12.0,"call_oi":434,"put_oi":1258},{"strike":385.0,"call_vanna":-7.0,"put_vanna":-1.0,"net_vanna":-8.0,"call_oi":295,"put_oi":386},{"strike":390.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":75},{"strike":395.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":54},{"strike":400.0,"call_vanna":-1.0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":563,"put_oi":945},{"strike":405.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":72},{"strike":410.0,"call_vanna":4.0,"put_vanna":-9.0,"net_vanna":-5.0,"call_oi":257,"put_oi":329},{"strike":415.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":246,"put_oi":0},{"strike":420.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":488,"put_oi":0},{"strike":425.0,"call_vanna":4.0,"put_vanna":-16.0,"net_vanna":-13.0,"call_oi":119,"put_oi":731},{"strike":430.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2160,"put_oi":0},{"strike":435.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":331,"put_oi":0},{"strike":440.0,"call_vanna":58.0,"put_vanna":-3.0,"net_vanna":56.0,"call_oi":2249,"put_oi":101},{"strike":450.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":737,"put_oi":0},{"strike":455.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":173,"put_oi":0},{"strike":460.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":100},{"strike":470.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":197,"put_oi":0},{"strike":475.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":480.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":161,"put_oi":0},{"strike":500.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1177,"put_oi":0},{"strike":515.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":550.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":150,"put_oi":0},{"strike":580.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":60,"put_oi":0},{"strike":600.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":138,"put_oi":0},{"strike":670.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":171,"put_oi":0}],"net_vanna":831.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":1676.0,"net_charm":1676.0,"call_oi":0,"put_oi":124},{"strike":325.0,"call_charm":0,"put_charm":50386.0,"net_charm":50386.0,"call_oi":0,"put_oi":605},{"strike":340.0,"call_charm":0,"put_charm":58695.0,"net_charm":58695.0,"call_oi":0,"put_oi":632},{"strike":345.0,"call_charm":0,"put_charm":34467.0,"net_charm":34467.0,"call_oi":0,"put_oi":357},{"strike":360.0,"call_charm":0,"put_charm":8534.0,"net_charm":8534.0,"call_oi":0,"put_oi":117},{"strike":365.0,"call_charm":0,"put_charm":59345.0,"net_charm":59345.0,"call_oi":0,"put_oi":369},{"strike":370.0,"call_charm":0,"put_charm":15129.0,"net_charm":15129.0,"call_oi":0,"put_oi":59},{"strike":375.0,"call_charm":0,"put_charm":42466.0,"net_charm":42466.0,"call_oi":0,"put_oi":128},{"strike":380.0,"call_charm":-77943.0,"put_charm":89666.0,"net_charm":11724.0,"call_oi":143,"put_oi":207},{"strike":385.0,"call_charm":-109962.0,"put_charm":179835.0,"net_charm":69874.0,"call_oi":227,"put_oi":386},{"strike":390.0,"call_charm":0,"put_charm":38303.0,"net_charm":38303.0,"call_oi":0,"put_oi":75},{"strike":395.0,"call_charm":0,"put_charm":31127.0,"net_charm":31127.0,"call_oi":0,"put_oi":54},{"strike":400.0,"call_charm":-34422.0,"put_charm":465191.0,"net_charm":430770.0,"call_oi":186,"put_oi":819},{"strike":410.0,"call_charm":-12188.0,"put_charm":0,"net_charm":-12188.0,"call_oi":111,"put_oi":0},{"strike":415.0,"call_charm":-12993.0,"put_charm":0,"net_charm":-12993.0,"call_oi":246,"put_oi":0},{"strike":420.0,"call_charm":-8001.0,"put_charm":0,"net_charm":-8001.0,"call_oi":253,"put_oi":0},{"strike":425.0,"call_charm":-13618.0,"put_charm":0,"net_charm":-13618.0,"call_oi":119,"put_oi":0},{"strike":430.0,"call_charm":-78704.0,"put_charm":0,"net_charm":-78704.0,"call_oi":2046,"put_oi":0},{"strike":435.0,"call_charm":-14695.0,"put_charm":0,"net_charm":-14695.0,"call_oi":331,"put_oi":0},{"strike":440.0,"call_charm":-91200.0,"put_charm":47840.0,"net_charm":-43359.0,"call_oi":2115,"put_oi":101},{"strike":450.0,"call_charm":-15343.0,"put_charm":0,"net_charm":-15343.0,"call_oi":514,"put_oi":0},{"strike":455.0,"call_charm":-6148.0,"put_charm":0,"net_charm":-6148.0,"call_oi":173,"put_oi":0},{"strike":460.0,"call_charm":0,"put_charm":44718.0,"net_charm":44718.0,"call_oi":0,"put_oi":100},{"strike":470.0,"call_charm":-1547.0,"put_charm":0,"net_charm":-1547.0,"call_oi":72,"put_oi":0},{"strike":480.0,"call_charm":-2760.0,"put_charm":0,"net_charm":-2760.0,"call_oi":161,"put_oi":0},{"strike":500.0,"call_charm":-68743.0,"put_charm":0,"net_charm":-68743.0,"call_oi":709,"put_oi":0},{"strike":515.0,"call_charm":-3311.0,"put_charm":0,"net_charm":-3311.0,"call_oi":101,"put_oi":0}],"net_charm":615802.0,"weekend_delta_shift":1847407.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92111.0,"put_delta":-163952.0,"net_delta":-71840.0,"call_oi":8038,"put_oi":4523,"total_oi":12561,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2749.0,"put_delta":-3339.0,"net_delta":-590.0,"call_oi":86,"put_oi":102,"total_oi":188,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":147199.0,"put_delta":-228886.0,"net_delta":-81687.0,"call_oi":3184,"put_oi":9516,"total_oi":12700,"total_volume":11,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":927.0,"put_delta":-1789.0,"net_delta":-862.0,"call_oi":24,"put_oi":56,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":36333.0,"put_delta":-45796.0,"net_delta":-9462.0,"call_oi":763,"put_oi":1039,"total_oi":1802,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":82872.0,"put_delta":-20033.0,"net_delta":62840.0,"call_oi":1945,"put_oi":840,"total_oi":2785,"total_volume":18,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8218.0,"put_delta":-6493.0,"net_delta":1725.0,"call_oi":170,"put_oi":181,"total_oi":351,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":385.0,"straddle_price":19.2,"straddle_pct":5.02,"implied_move":5.02,"avg_iv":33.2},{"expiration":"01/15/2027","dte":105,"strike":380.0,"straddle_price":55.15,"straddle_pct":14.41,"implied_move":14.41,"avg_iv":34.0},{"expiration":"06/17/2027","dte":258,"strike":385.0,"straddle_price":82.4,"straddle_pct":21.53,"implied_move":21.53,"avg_iv":32.5},{"expiration":"01/21/2028","dte":476,"strike":380.0,"straddle_price":113.0,"straddle_pct":29.53,"implied_move":29.53,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":162,"total_oi":162,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":48,"total_oi":90,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":61,"total_oi":69,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":249,"total_oi":274,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":53,"total_oi":66,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":570,"total_oi":575,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":648,"total_oi":653,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":130,"total_oi":142,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":86,"total_oi":98,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":9,"total_oi":39,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":173,"total_oi":181,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":545,"total_oi":594,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":32,"total_oi":58,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":78,"total_oi":90,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":95,"total_oi":192,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":44,"put_oi":39,"total_oi":83,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":18,"total_oi":63,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":36,"total_oi":213,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":38,"total_oi":57,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":30,"total_oi":63,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":43,"total_oi":56,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":229,"total_oi":322,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":47,"total_oi":63,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":44,"total_oi":128,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":25,"total_oi":142,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":140,"total_oi":421,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":615,"total_oi":689,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":196,"put_oi":94,"total_oi":290,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":38,"total_oi":57,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":752,"total_oi":835,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":422,"total_oi":440,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":264,"put_oi":3593,"total_oi":3857,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":143,"total_oi":223,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":740,"total_oi":793,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":77,"put_oi":1233,"total_oi":1310,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":591,"put_oi":165,"total_oi":756,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":158,"total_oi":210,"bias":"bearish"},{"strike":380.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":439,"put_oi":1309,"total_oi":1748,"bias":"bearish"},{"strike":385.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":335,"put_oi":424,"total_oi":759,"bias":"bearish"},{"strike":390.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":156,"put_oi":131,"total_oi":287,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":77,"put_oi":101,"total_oi":178,"bias":"bearish"},{"strike":400.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":568,"put_oi":967,"total_oi":1535,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":86,"put_oi":119,"total_oi":205,"bias":"bearish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":278,"put_oi":399,"total_oi":677,"bias":"bullish"},{"strike":415.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":308,"put_oi":60,"total_oi":368,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":527,"put_oi":34,"total_oi":561,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":191,"put_oi":748,"total_oi":939,"bias":"bearish"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2216,"put_oi":20,"total_oi":2236,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":17,"total_oi":394,"bias":"neutral"},{"strike":440.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":2258,"put_oi":106,"total_oi":2364,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":23,"total_oi":84,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":770,"put_oi":22,"total_oi":792,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":2,"total_oi":235,"bias":"neutral"},{"strike":460.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":100,"total_oi":208,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":3,"total_oi":50,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":475.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":127,"put_oi":2,"total_oi":129,"bias":"bullish"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":485.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":500.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1243,"put_oi":1,"total_oi":1244,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":550.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":200,"put_oi":1,"total_oi":201,"bias":"bullish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":565.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":590.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"}],"underlying_price":382.70001220703125,"peak_call_strike":500.0,"peak_put_strike":380.0,"total_call_volume":44,"total_put_volume":45,"volume_pc_ratio":1.023},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.78,0.8,0.81,0.82,0.84,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.2,1.22,1.23,1.24,1.25,1.27,1.28],"y":[14,49,105],"z":[[null,null,null,null,null,73.9,69.71,65.57,null,75.66,70.75,65.85,60.95,56.06,51.14,33.0,36.69,32.09,33.03,34.0,35.63,34.04,33.16,32.78,34.0,33.88,35.41,37.87,36.59,37.82,45.82,44.55,47.02,51.77,63.02,53.54,58.06,62.47,57.74,62.5,63.57,66.03,68.46,70.84],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.15,34.77,34.97,null,null,null,32.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43.7,40.52,39.04,38.15,38.07,37.46,null,29.79,24.08,31.31,26.46,32.09,27.68,32.48,32.81,33.11,29.52,33.36,33.81,33.56,33.66,34.02,30.39,33.84,33.78,34.08,34.49,34.25,38.83,29.93,29.68,30.39,29.94,30.4,30.16,30.45,null,29.86,30.82,30.41,31.77,30.6,null,null]],"levels":[24.1,29.2,34.4,39.6,44.7,49.9,55.0,60.2,65.3,70.5,75.7],"min_iv":24.1,"max_iv":75.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":385.0,"atm_iv":32.85,"otm_strike":400.0,"otm_iv":31.64,"itm_strike":365.0,"itm_iv":30.91,"iv_butterfly":-3.15,"price_butterfly":6.65,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":385.0,"atm_iv":30.39,"otm_strike":400.0,"otm_iv":29.91,"itm_strike":365.0,"itm_iv":29.96,"iv_butterfly":-0.91,"price_butterfly":3.65,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":385.0,"atm_iv":29.18,"otm_strike":400.0,"otm_iv":29.36,"itm_strike":360.0,"itm_iv":28.56,"iv_butterfly":-0.44,"price_butterfly":6.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":385.0,"atm_iv":29.41,"otm_strike":400.0,"otm_iv":29.36,"itm_strike":370.0,"itm_iv":29.22,"iv_butterfly":-0.25,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":43.22},{"date":"2026-09-15","iv":45.09},{"date":"2026-09-16","iv":53.2},{"date":"2026-09-17","iv":56.19},{"date":"2026-09-18","iv":50.67},{"date":"2026-09-21","iv":40.36},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":37.0},{"date":"2026-09-24","iv":39.3},{"date":"2026-09-25","iv":37.9},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":38.7},{"date":"2026-09-30","iv":39.1},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":38.7}]}}