{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OI","summary":{"name":"OI","price":5.6,"total_oi":42444,"call_oi":32156,"put_oi":10288,"pc_ratio":0.32,"net_gex":22778.99,"avg_iv":544.9,"iv_rank":80.2,"iv_52w_high":654.5,"iv_52w_low":99.61,"gamma_flip":9.49,"max_pain":8.0},"features":{"symbol":"OI","price":5.6,"total_oi":42444,"analysis_coverage":0.8333,"avg_iv_pct":544.9,"iv_rank":80.2,"iv_52w_high_pct":654.5,"iv_52w_low_pct":99.61,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.49,"risk_reversal_30d_pp":7.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.32,"put_call_oi_front_ratio":0.754,"put_call_volume_front_ratio":0.0,"option_volume":208,"volume_oi_ratio":0.004901,"net_delta_normalized":0.125612,"dealer_delta_normalized":-0.125612,"gex_per_100k_oi":53668.339459,"vanna_per_100k_oi":1107.341438,"charm_per_100k_oi":-32664.216379,"weekend_delta_shift_per_100k_oi":-97992.649138,"iv_surface_range_pp":41.4,"gamma_flip_distance_pct":69.464286,"max_pain_distance_pct":42.857143,"peak_call_distance_pct":7.142857,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.39,"put_gex":0.0,"net_gex":5.39,"call_oi":23,"put_oi":0},{"strike":2.0,"call_gex":2.42,"put_gex":0.0,"net_gex":2.42,"call_oi":4,"put_oi":0},{"strike":3.0,"call_gex":84.78,"put_gex":-4.47,"net_gex":80.31,"call_oi":93,"put_oi":3},{"strike":4.0,"call_gex":223.68,"put_gex":-119.32,"net_gex":104.36,"call_oi":70,"put_oi":38},{"strike":5.0,"call_gex":1415.17,"put_gex":-4139.49,"net_gex":-2724.32,"call_oi":234,"put_oi":601},{"strike":6.0,"call_gex":2765.98,"put_gex":-16800.53,"net_gex":-14034.55,"call_oi":320,"put_oi":2369},{"strike":7.0,"call_gex":4646.06,"put_gex":-24460.82,"net_gex":-19814.76,"call_oi":809,"put_oi":3698},{"strike":8.0,"call_gex":5505.57,"put_gex":-10613.29,"net_gex":-5107.72,"call_oi":1312,"put_oi":2470},{"strike":9.0,"call_gex":23234.51,"put_gex":-2312.07,"net_gex":20922.44,"call_oi":7278,"put_oi":703},{"strike":10.0,"call_gex":42268.19,"put_gex":-132.81,"net_gex":42135.39,"call_oi":19237,"put_oi":52},{"strike":11.0,"call_gex":63.16,"put_gex":-529.04,"net_gex":-465.88,"call_oi":589,"put_oi":238},{"strike":12.0,"call_gex":153.28,"put_gex":-283.85,"net_gex":-130.57,"call_oi":740,"put_oi":116},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":100,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":49,"put_oi":0},{"strike":15.0,"call_gex":1120.62,"put_gex":0.0,"net_gex":1120.62,"call_oi":852,"put_oi":0},{"strike":16.0,"call_gex":86.62,"put_gex":0.0,"net_gex":86.62,"call_oi":63,"put_oi":0},{"strike":17.0,"call_gex":362.87,"put_gex":0.0,"net_gex":362.87,"call_oi":236,"put_oi":0},{"strike":20.0,"call_gex":149.76,"put_gex":0.0,"net_gex":149.76,"call_oi":89,"put_oi":0},{"strike":22.0,"call_gex":1.59,"put_gex":0.0,"net_gex":1.59,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":85.0,"put_gex":0.0,"net_gex":85.0,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":63595.0,"total_value":63595.0},{"strike":2.0,"call_value":23.0,"put_value":53307.0,"total_value":53330.0},{"strike":3.0,"call_value":50.0,"put_value":43019.0,"total_value":43069.0},{"strike":4.0,"call_value":170.0,"put_value":32734.0,"total_value":32904.0},{"strike":5.0,"call_value":360.0,"put_value":22487.0,"total_value":22847.0},{"strike":6.0,"call_value":784.0,"put_value":12841.0,"total_value":13625.0},{"strike":7.0,"call_value":1528.0,"put_value":5564.0,"total_value":7092.0},{"strike":8.0,"call_value":3081.0,"put_value":1985.0,"total_value":5066.0},{"strike":9.0,"call_value":5946.0,"put_value":876.0,"total_value":6822.0},{"strike":10.0,"call_value":16089.0,"put_value":470.0,"total_value":16559.0},{"strike":11.0,"call_value":45469.0,"put_value":116.0,"total_value":45585.0},{"strike":12.0,"call_value":75438.0,"put_value":0.0,"total_value":75438.0},{"strike":13.0,"call_value":106147.0,"put_value":0.0,"total_value":106147.0},{"strike":14.0,"call_value":136956.0,"put_value":0.0,"total_value":136956.0},{"strike":15.0,"call_value":167814.0,"put_value":0.0,"total_value":167814.0},{"strike":16.0,"call_value":199524.0,"put_value":0.0,"total_value":199524.0},{"strike":17.0,"call_value":231297.0,"put_value":0.0,"total_value":231297.0},{"strike":20.0,"call_value":327324.0,"put_value":0.0,"total_value":327324.0},{"strike":22.0,"call_value":391520.0,"put_value":0.0,"total_value":391520.0},{"strike":25.0,"call_value":487817.0,"put_value":0,"total_value":487817.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":180.9,"strike":2.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.1,"strike":2.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.1,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.7,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.3,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.8,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.5,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.9,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.7,"strike":7.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.2,"strike":8.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.7,"strike":12.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7493,"contract_count":2,"total_oi":73},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":337},{"expiration":"12/18/2026","dte":77,"iv":0.8461,"contract_count":2,"total_oi":721},{"expiration":"02/19/2027","dte":140,"iv":0.6508,"contract_count":2,"total_oi":1552},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":236,"put_oi":178,"total_oi":414,"pc_ratio":0.754,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1853,"put_oi":1773,"total_oi":3626,"pc_ratio":0.957,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":27325,"put_oi":4585,"total_oi":31910,"pc_ratio":0.168,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1971,"put_oi":3518,"total_oi":5489,"pc_ratio":1.785,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":130,"total_oi":157,"pc_ratio":4.815,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":722,"put_oi":104,"total_oi":826,"pc_ratio":0.144,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2251.0,"put_delta_oi":0,"dealer_delta":-2251.0,"call_oi":23,"put_oi":0},{"strike":2.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_delta_oi":8298.0,"put_delta_oi":-24.0,"dealer_delta":-8274.0,"call_oi":93,"put_oi":3},{"strike":4.0,"call_delta_oi":6054.0,"put_delta_oi":-398.0,"dealer_delta":-5656.0,"call_oi":70,"put_oi":38},{"strike":5.0,"call_delta_oi":16699.0,"put_delta_oi":-16799.0,"dealer_delta":101.0,"call_oi":234,"put_oi":601},{"strike":6.0,"call_delta_oi":14664.0,"put_delta_oi":-120283.0,"dealer_delta":105618.0,"call_oi":320,"put_oi":2369},{"strike":7.0,"call_delta_oi":27871.0,"put_delta_oi":-277997.0,"dealer_delta":250127.0,"call_oi":809,"put_oi":3698},{"strike":8.0,"call_delta_oi":29852.0,"put_delta_oi":-210349.0,"dealer_delta":180497.0,"call_oi":1312,"put_oi":2470},{"strike":9.0,"call_delta_oi":99323.0,"put_delta_oi":-61292.0,"dealer_delta":-38031.0,"call_oi":7278,"put_oi":703},{"strike":10.0,"call_delta_oi":903156.0,"put_delta_oi":-4666.0,"dealer_delta":-898490.0,"call_oi":19237,"put_oi":52},{"strike":11.0,"call_delta_oi":28284.0,"put_delta_oi":-21227.0,"dealer_delta":-7058.0,"call_oi":589,"put_oi":238},{"strike":12.0,"call_delta_oi":67879.0,"put_delta_oi":-8169.0,"dealer_delta":-59710.0,"call_oi":740,"put_oi":116},{"strike":13.0,"call_delta_oi":10000.0,"put_delta_oi":0,"dealer_delta":-10000.0,"call_oi":100,"put_oi":0},{"strike":14.0,"call_delta_oi":4900.0,"put_delta_oi":0,"dealer_delta":-4900.0,"call_oi":49,"put_oi":0},{"strike":15.0,"call_delta_oi":21313.0,"put_delta_oi":0,"dealer_delta":-21313.0,"call_oi":852,"put_oi":0},{"strike":16.0,"call_delta_oi":1060.0,"put_delta_oi":0,"dealer_delta":-1060.0,"call_oi":63,"put_oi":0},{"strike":17.0,"call_delta_oi":8933.0,"put_delta_oi":0,"dealer_delta":-8933.0,"call_oi":236,"put_oi":0},{"strike":20.0,"call_delta_oi":2116.0,"put_delta_oi":0,"dealer_delta":-2116.0,"call_oi":89,"put_oi":0},{"strike":22.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":1291.0,"put_delta_oi":0,"dealer_delta":-1291.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-533148.0,"total_call_delta":1254353.0,"total_put_delta":-721205.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":5.599999904632568,"strikes":[{"strike":10.0,"moneyness":1.7857,"type":"call","iv":0.5722,"delta":0.3166,"oi":608}]},{"expiration":"02/19/2027","underlying_price":5.599999904632568,"strikes":[{"strike":6.0,"moneyness":1.0714,"type":"put","iv":0.5963,"delta":-0.4839,"oi":1467},{"strike":7.0,"moneyness":1.25,"type":"put","iv":0.5219,"delta":-0.6849,"oi":1013},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.5721,"delta":0.341,"oi":221},{"strike":8.0,"moneyness":1.4286,"type":"put","iv":0.5433,"delta":-0.8018,"oi":501},{"strike":8.0,"moneyness":1.4286,"type":"call","iv":0.6589,"delta":0.263,"oi":274},{"strike":9.0,"moneyness":1.6071,"type":"put","iv":0.6133,"delta":-0.8465,"oi":351},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":0.7101,"delta":0.143,"oi":1024},{"strike":11.0,"moneyness":1.9643,"type":"put","iv":0.8225,"delta":-0.8519,"oi":101}]},{"expiration":"05/21/2027","underlying_price":5.599999904632568,"strikes":[{"strike":8.0,"moneyness":1.4286,"type":"put","iv":0.577,"delta":-0.6884,"oi":120}]},{"expiration":"10/16/2026","underlying_price":5.599999904632568,"strikes":[{"strike":7.0,"moneyness":1.25,"type":"put","iv":0.9607,"delta":-0.8711,"oi":125}]},{"expiration":"11/20/2026","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.6969,"delta":-0.2753,"oi":305},{"strike":6.0,"moneyness":1.0714,"type":"call","iv":0.6454,"delta":0.4388,"oi":125},{"strike":6.0,"moneyness":1.0714,"type":"put","iv":0.6247,"delta":-0.5662,"oi":212},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.622,"delta":0.1972,"oi":216},{"strike":7.0,"moneyness":1.25,"type":"put","iv":0.6022,"delta":-0.8124,"oi":755},{"strike":8.0,"moneyness":1.4286,"type":"call","iv":0.7876,"delta":0.1386,"oi":435},{"strike":8.0,"moneyness":1.4286,"type":"put","iv":0.6423,"delta":-0.9179,"oi":373}]},{"expiration":"12/18/2026","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.6191,"delta":-0.2831,"oi":216},{"strike":5.0,"moneyness":0.8929,"type":"call","iv":0.626,"delta":0.7158,"oi":168},{"strike":6.0,"moneyness":1.0714,"type":"put","iv":0.6322,"delta":-0.5256,"oi":641},{"strike":7.0,"moneyness":1.25,"type":"put","iv":0.571,"delta":-0.7556,"oi":1805},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.6176,"delta":0.2678,"oi":270},{"strike":8.0,"moneyness":1.4286,"type":"call","iv":0.7029,"delta":0.1777,"oi":429},{"strike":8.0,"moneyness":1.4286,"type":"put","iv":0.614,"delta":-0.8647,"oi":1470},{"strike":9.0,"moneyness":1.6071,"type":"put","iv":0.7159,"delta":-0.8965,"oi":344},{"strike":9.0,"moneyness":1.6071,"type":"call","iv":0.7584,"delta":0.1205,"oi":7099},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":2.2571,"delta":0.4843,"oi":17280},{"strike":11.0,"moneyness":1.9643,"type":"call","iv":0.505,"delta":0.0028,"oi":307},{"strike":15.0,"moneyness":2.6786,"type":"call","iv":1.3373,"delta":0.0976,"oi":708},{"strike":17.0,"moneyness":3.0357,"type":"call","iv":2.0861,"delta":0.2479,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8711,"call_gamma":0,"put_gamma":0.207092,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":125},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2753,"call_gamma":0,"put_gamma":0.235887,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":305},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4388,"put_delta":-0.5662,"call_gamma":0.300818,"put_gamma":0.310155,"call_theta":-0.0056,"put_theta":-0.0047,"call_vega":0.008,"put_vega":0.008,"call_oi":125,"put_oi":212},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1972,"put_delta":-0.8124,"call_gamma":0.219751,"put_gamma":0.220116,"call_theta":-0.0038,"put_theta":-0.0027,"call_vega":0.0056,"put_vega":0.0055,"call_oi":216,"put_oi":755},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8676,"put_delta":0,"call_gamma":0.102957,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7158,"put_delta":-0.2831,"call_gamma":0.211939,"put_gamma":0.213903,"call_theta":-0.0039,"put_theta":-0.0033,"call_vega":0.0087,"put_vega":0.0086,"call_oi":168,"put_oi":216},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4681,"put_delta":-0.5256,"call_gamma":0.257301,"put_gamma":0.246428,"call_theta":-0.0043,"put_theta":-0.0038,"call_vega":0.0102,"put_vega":0.0102,"call_oi":80,"put_oi":641},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2678,"put_delta":-0.7556,"call_gamma":0.208651,"put_gamma":0.215173,"call_theta":-0.0036,"put_theta":-0.0023,"call_vega":0.0084,"put_vega":0.008,"call_oi":270,"put_oi":1805}],"strikes":[4.0,5.0,6.0,7.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":7.49,"put_25d_iv":69.69,"call_25d_iv":62.2,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-146.7,"put_25d_iv":61.91,"call_25d_iv":208.61,"put_25d_strike":5.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.29,"put_25d_iv":57.6,"call_25d_iv":65.89,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.65,"put_25d_iv":70.86,"call_25d_iv":57.22,"put_25d_strike":12.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":62,"put_oi":0},{"strike":4.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":65,"put_oi":0},{"strike":5.0,"call_vanna":-16.0,"put_vanna":37.0,"net_vanna":21.0,"call_oi":224,"put_oi":592},{"strike":6.0,"call_vanna":2.0,"put_vanna":2.0,"net_vanna":4.0,"call_oi":290,"put_oi":2320},{"strike":7.0,"call_vanna":48.0,"put_vanna":-264.0,"net_vanna":-216.0,"call_oi":707,"put_oi":3698},{"strike":8.0,"call_vanna":84.0,"put_vanna":-188.0,"net_vanna":-104.0,"call_oi":1312,"put_oi":2464},{"strike":9.0,"call_vanna":499.0,"put_vanna":-58.0,"net_vanna":441.0,"call_oi":7275,"put_oi":695},{"strike":10.0,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":19233,"put_oi":0},{"strike":11.0,"call_vanna":1.0,"put_vanna":-14.0,"net_vanna":-13.0,"call_oi":589,"put_oi":201},{"strike":12.0,"call_vanna":7.0,"put_vanna":-15.0,"net_vanna":-8.0,"call_oi":740,"put_oi":100},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":76,"put_oi":0},{"strike":15.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":846,"put_oi":0},{"strike":17.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":195,"put_oi":0},{"strike":20.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":89,"put_oi":0},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0}],"net_vanna":470.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":295.0,"net_charm":295.0,"call_oi":0,"put_oi":305},{"strike":6.0,"call_charm":-230.0,"put_charm":424.0,"net_charm":194.0,"call_oi":125,"put_oi":212},{"strike":7.0,"call_charm":-120.0,"put_charm":3368.0,"net_charm":3249.0,"call_oi":216,"put_oi":880},{"strike":8.0,"call_charm":-18023.0,"put_charm":302.0,"net_charm":-17721.0,"call_oi":609,"put_oi":373},{"strike":9.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":125,"put_oi":0},{"strike":10.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":321,"put_oi":0},{"strike":11.0,"call_charm":-3.0,"put_charm":135.0,"net_charm":133.0,"call_oi":173,"put_oi":100},{"strike":12.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":253,"put_oi":0},{"strike":15.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":138,"put_oi":0}],"net_charm":-13864.0,"weekend_delta_shift":-41592.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13208.0,"put_delta":-14890.0,"net_delta":-1682.0,"call_oi":236,"put_oi":178,"total_oi":414,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":123419.0,"put_delta":-126318.0,"net_delta":-2899.0,"call_oi":1853,"put_oi":1773,"total_oi":3626,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1027063.0,"put_delta":-342172.0,"net_delta":684890.0,"call_oi":27325,"put_oi":4585,"total_oi":31910,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":57666.0,"put_delta":-222128.0,"net_delta":-164462.0,"call_oi":1971,"put_oi":3518,"total_oi":5489,"total_volume":92,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":1326.0,"put_delta":-8802.0,"net_delta":-7476.0,"call_oi":27,"put_oi":130,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":29874.0,"put_delta":-6894.0,"net_delta":22980.0,"call_oi":722,"put_oi":104,"total_oi":826,"total_volume":101,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1797.0,"put_delta":0,"net_delta":1797.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":3,"total_oi":96,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":38,"total_oi":108,"bias":"neutral"},{"strike":5.0,"call_volume":81,"put_volume":11,"total_volume":92,"call_oi":234,"put_oi":601,"total_oi":835,"bias":"bullish"},{"strike":6.0,"call_volume":94,"put_volume":1,"total_volume":95,"call_oi":320,"put_oi":2369,"total_oi":2689,"bias":"bullish"},{"strike":7.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":809,"put_oi":3698,"total_oi":4507,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1312,"put_oi":2470,"total_oi":3782,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7278,"put_oi":703,"total_oi":7981,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19237,"put_oi":52,"total_oi":19289,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":589,"put_oi":238,"total_oi":827,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":740,"put_oi":116,"total_oi":856,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":852,"put_oi":0,"total_oi":852,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":5.599999904632568,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":195,"total_put_volume":13,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.71,0.89,1.07,1.25],"y":[14,49,77,140],"z":[[null,null,60.81,96.07],[70.37,69.69,63.51,61.21],[80.06,62.25,61.85,59.43],[null,61.56,59.77,54.7]],"levels":[54.7,58.8,63.0,67.1,71.2,75.4,79.5,83.7,87.8,91.9,96.1],"min_iv":54.7,"max_iv":96.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.58},{"date":"2026-09-15","iv":124.07},{"date":"2026-09-16","iv":127.67},{"date":"2026-09-17","iv":123.59},{"date":"2026-09-18","iv":99.61},{"date":"2026-09-21","iv":119.35},{"date":"2026-09-22","iv":116.6},{"date":"2026-09-23","iv":111.8},{"date":"2026-09-24","iv":139.5},{"date":"2026-09-25","iv":188.4},{"date":"2026-09-28","iv":654.5},{"date":"2026-09-29","iv":139.0},{"date":"2026-09-30","iv":144.4},{"date":"2026-10-01","iv":150.8},{"date":"2026-10-02","iv":544.9}]}}