{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OHI","summary":{"name":"OHI","price":45.72,"total_oi":19235,"call_oi":8413,"put_oi":10822,"pc_ratio":1.286,"net_gex":-330956.0,"avg_iv":33.2,"iv_rank":13.6,"iv_52w_high":57.42,"iv_52w_low":29.38,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"OHI","price":45.72,"total_oi":19235,"analysis_coverage":1.0,"avg_iv_pct":33.2,"iv_rank":13.6,"iv_52w_high_pct":57.42,"iv_52w_low_pct":29.38,"front_dte":14,"front_atm_iv_pct":22.5175,"back_atm_iv_pct":27.0472,"term_premium_pp":-4.5297,"expected_move_front_pct":4.41,"straddle_front_pct":3.34,"straddle_30d_pct":3.34,"risk_reversal_front_pp":5.7,"risk_reversal_30d_pp":5.7,"butterfly_front_pp":-2.22,"butterfly_30d_pp":-2.22,"put_call_oi_ratio":1.286,"put_call_oi_front_ratio":0.335,"put_call_volume_front_ratio":0.068,"option_volume":213,"volume_oi_ratio":0.011074,"net_delta_normalized":-0.029663,"dealer_delta_normalized":0.028433,"gex_per_100k_oi":-1720592.669613,"vanna_per_100k_oi":3160.904601,"charm_per_100k_oi":21648.037432,"weekend_delta_shift_per_100k_oi":64944.112295,"iv_surface_range_pp":142.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.574803,"peak_call_distance_pct":4.986877,"peak_put_distance_pct":-1.574803},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-82.73,"net_gex":-82.73,"call_oi":0,"put_oi":15},{"strike":25.0,"call_gex":0.0,"put_gex":-102.35,"net_gex":-102.35,"call_oi":0,"put_oi":9},{"strike":28.0,"call_gex":0.0,"put_gex":-255.16,"net_gex":-255.16,"call_oi":0,"put_oi":16},{"strike":30.0,"call_gex":0.0,"put_gex":-1722.82,"net_gex":-1722.82,"call_oi":4,"put_oi":168},{"strike":33.0,"call_gex":0.0,"put_gex":-622.52,"net_gex":-622.52,"call_oi":0,"put_oi":27},{"strike":35.0,"call_gex":0.0,"put_gex":-18114.93,"net_gex":-18114.93,"call_oi":441,"put_oi":686},{"strike":36.0,"call_gex":0.0,"put_gex":-39.25,"net_gex":-39.25,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":-473.32,"net_gex":-473.32,"call_oi":0,"put_oi":11},{"strike":38.0,"call_gex":0.0,"put_gex":-19119.78,"net_gex":-19119.78,"call_oi":201,"put_oi":399},{"strike":39.0,"call_gex":0.0,"put_gex":-2643.32,"net_gex":-2643.32,"call_oi":0,"put_oi":45},{"strike":40.0,"call_gex":2398.66,"put_gex":-16000.08,"net_gex":-13601.42,"call_oi":206,"put_oi":242},{"strike":41.0,"call_gex":0.0,"put_gex":-1927.7,"net_gex":-1927.7,"call_oi":0,"put_oi":22},{"strike":42.0,"call_gex":42098.6,"put_gex":-31093.17,"net_gex":11005.43,"call_oi":450,"put_oi":339},{"strike":43.0,"call_gex":14550.92,"put_gex":-38061.58,"net_gex":-23510.65,"call_oi":118,"put_oi":279},{"strike":44.0,"call_gex":2079.06,"put_gex":-1055472.26,"net_gex":-1053393.19,"call_oi":11,"put_oi":6909},{"strike":45.0,"call_gex":99099.94,"put_gex":-122203.21,"net_gex":-23103.27,"call_oi":643,"put_oi":713},{"strike":46.0,"call_gex":33478.48,"put_gex":-92357.71,"net_gex":-58879.23,"call_oi":108,"put_oi":310},{"strike":47.0,"call_gex":373684.63,"put_gex":-59070.35,"net_gex":314614.28,"call_oi":1745,"put_oi":375},{"strike":48.0,"call_gex":91405.88,"put_gex":-15846.64,"net_gex":75559.24,"call_oi":426,"put_oi":174},{"strike":49.0,"call_gex":180338.59,"put_gex":-455.91,"net_gex":179882.68,"call_oi":1071,"put_oi":5},{"strike":50.0,"call_gex":256657.71,"put_gex":-1511.62,"net_gex":255146.09,"call_oi":2031,"put_oi":20},{"strike":55.0,"call_gex":45267.48,"put_gex":-1718.88,"net_gex":43548.6,"call_oi":777,"put_oi":27},{"strike":60.0,"call_gex":8054.16,"put_gex":-1106.18,"net_gex":6947.98,"call_oi":180,"put_oi":27},{"strike":65.0,"call_gex":0.0,"put_gex":-103.87,"net_gex":-103.87,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":35.2,"put_gex":0.0,"net_gex":35.2,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":249514.0,"total_value":249514.0},{"strike":25.0,"call_value":0.0,"put_value":195479.0,"total_value":195479.0},{"strike":28.0,"call_value":0.0,"put_value":163085.0,"total_value":163085.0},{"strike":30.0,"call_value":0.0,"put_value":141521.0,"total_value":141521.0},{"strike":33.0,"call_value":12.0,"put_value":109679.0,"total_value":109691.0},{"strike":35.0,"call_value":20.0,"put_value":88505.0,"total_value":88525.0},{"strike":36.0,"call_value":465.0,"put_value":78604.0,"total_value":79069.0},{"strike":37.0,"call_value":910.0,"put_value":68704.0,"total_value":69614.0},{"strike":38.0,"call_value":1355.0,"put_value":58815.0,"total_value":60170.0},{"strike":39.0,"call_value":2001.0,"put_value":49325.0,"total_value":51326.0},{"strike":40.0,"call_value":2647.0,"put_value":39880.0,"total_value":42527.0},{"strike":41.0,"call_value":3499.0,"put_value":30677.0,"total_value":34176.0},{"strike":42.0,"call_value":4351.0,"put_value":21496.0,"total_value":25847.0},{"strike":43.0,"call_value":5653.0,"put_value":12654.0,"total_value":18307.0},{"strike":44.0,"call_value":7073.0,"put_value":4091.0,"total_value":11164.0},{"strike":45.0,"call_value":8504.0,"put_value":2437.0,"total_value":10941.0},{"strike":46.0,"call_value":10578.0,"put_value":1496.0,"total_value":12074.0},{"strike":47.0,"call_value":12760.0,"put_value":865.0,"total_value":13625.0},{"strike":48.0,"call_value":16687.0,"put_value":609.0,"total_value":17296.0},{"strike":49.0,"call_value":21040.0,"put_value":527.0,"total_value":21567.0},{"strike":50.0,"call_value":26464.0,"put_value":450.0,"total_value":26914.0},{"strike":55.0,"call_value":63739.0,"put_value":165.0,"total_value":63904.0},{"strike":60.0,"call_value":104899.0,"put_value":15.0,"total_value":104914.0},{"strike":65.0,"call_value":146959.0,"put_value":0.0,"total_value":146959.0},{"strike":70.0,"call_value":189019.0,"put_value":0,"total_value":189019.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.6,"strike":38.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.2,"strike":39.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.1,"strike":33.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.4,"strike":41.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.6,"strike":41.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.5,"strike":41.8},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.6,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":43.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.1,"strike":43.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.1,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.1,"strike":45.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.0,"strike":45.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.9,"strike":47.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.1,"strike":47.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.3,"strike":47.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.3,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":18.9,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.8,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.8,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.6,"strike":57.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":2105},{"expiration":"11/20/2026","dte":49,"iv":0.3654,"contract_count":12,"total_oi":7152},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":18,"total_oi":1648},{"expiration":"01/15/2027","dte":105,"iv":0.0434,"contract_count":8,"total_oi":3280},{"expiration":"03/19/2027","dte":168,"iv":0.1205,"contract_count":16,"total_oi":681},{"expiration":"01/21/2028","dte":476,"iv":0.0528,"contract_count":8,"total_oi":861}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.41,"expected_move_2std":8.83,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.91,"expected_move_2std":19.83,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.68,"expected_move_2std":21.35,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.09,"expected_move_2std":34.18,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.27,"expected_move_2std":54.54,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1617,"put_oi":541,"total_oi":2158,"pc_ratio":0.335,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":185,"put_oi":6993,"total_oi":7178,"pc_ratio":37.8,"pc_ratio_volume":0.293,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1459,"put_oi":556,"total_oi":2015,"pc_ratio":0.381,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3250,"put_oi":2137,"total_oi":5387,"pc_ratio":0.658,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":384,"put_oi":371,"total_oi":755,"pc_ratio":0.966,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1518,"put_oi":224,"total_oi":1742,"pc_ratio":0.148,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":15},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":9},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":16},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":168},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":27},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3840.0,"dealer_delta":3840.0,"call_oi":0,"put_oi":686},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":11},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-3912.0,"dealer_delta":3912.0,"call_oi":0,"put_oi":399},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-506.0,"dealer_delta":506.0,"call_oi":0,"put_oi":45},{"strike":40.0,"call_delta_oi":5050.0,"put_delta_oi":-3994.0,"dealer_delta":-1056.0,"call_oi":54,"put_oi":242},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":22},{"strike":42.0,"call_delta_oi":39533.0,"put_delta_oi":-7627.0,"dealer_delta":-31906.0,"call_oi":450,"put_oi":339},{"strike":43.0,"call_delta_oi":9287.0,"put_delta_oi":-5474.0,"dealer_delta":-3813.0,"call_oi":118,"put_oi":279},{"strike":44.0,"call_delta_oi":813.0,"put_delta_oi":-221614.0,"dealer_delta":220801.0,"call_oi":11,"put_oi":6909},{"strike":45.0,"call_delta_oi":41016.0,"put_delta_oi":-27703.0,"dealer_delta":-13313.0,"call_oi":643,"put_oi":713},{"strike":46.0,"call_delta_oi":5442.0,"put_delta_oi":-15594.0,"dealer_delta":10152.0,"call_oi":108,"put_oi":310},{"strike":47.0,"call_delta_oi":76215.0,"put_delta_oi":-20057.0,"dealer_delta":-56158.0,"call_oi":1745,"put_oi":375},{"strike":48.0,"call_delta_oi":9141.0,"put_delta_oi":-9062.0,"dealer_delta":-79.0,"call_oi":426,"put_oi":174},{"strike":49.0,"call_delta_oi":17782.0,"put_delta_oi":-283.0,"dealer_delta":-17499.0,"call_oi":1071,"put_oi":5},{"strike":50.0,"call_delta_oi":55566.0,"put_delta_oi":-1120.0,"dealer_delta":-54446.0,"call_oi":2031,"put_oi":20},{"strike":55.0,"call_delta_oi":8284.0,"put_delta_oi":-1961.0,"dealer_delta":-6323.0,"call_oi":777,"put_oi":27},{"strike":60.0,"call_delta_oi":3179.0,"put_delta_oi":-1698.0,"dealer_delta":-1481.0,"call_oi":180,"put_oi":27},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":54690.0,"total_call_delta":271325.0,"total_put_delta":-326015.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.720001220703125,"strikes":[{"strike":30.0,"moneyness":0.6562,"type":"put","iv":0.413,"delta":-0.0189,"oi":156},{"strike":35.0,"moneyness":0.7655,"type":"put","iv":0.3329,"delta":-0.0484,"oi":628},{"strike":38.0,"moneyness":0.8311,"type":"put","iv":0.3003,"delta":-0.0952,"oi":386},{"strike":40.0,"moneyness":0.8749,"type":"put","iv":0.2881,"delta":-0.1528,"oi":169},{"strike":42.0,"moneyness":0.9186,"type":"call","iv":0.1673,"delta":0.8708,"oi":251},{"strike":42.0,"moneyness":0.9186,"type":"put","iv":0.2615,"delta":-0.2223,"oi":236},{"strike":45.0,"moneyness":0.9843,"type":"call","iv":0.1929,"delta":0.6267,"oi":503},{"strike":45.0,"moneyness":0.9843,"type":"put","iv":0.2745,"delta":-0.3958,"oi":294},{"strike":47.0,"moneyness":1.028,"type":"call","iv":0.1871,"delta":0.4581,"oi":837},{"strike":47.0,"moneyness":1.028,"type":"put","iv":0.286,"delta":-0.5101,"oi":184},{"strike":50.0,"moneyness":1.0936,"type":"call","iv":0.2165,"delta":0.2703,"oi":974},{"strike":55.0,"moneyness":1.203,"type":"call","iv":0.2246,"delta":0.0837,"oi":469}]},{"expiration":"01/21/2028","underlying_price":45.720001220703125,"strikes":[{"strike":42.0,"moneyness":0.9186,"type":"call","iv":0.1161,"delta":0.8696,"oi":151},{"strike":45.0,"moneyness":0.9843,"type":"call","iv":0.1642,"delta":0.6821,"oi":125},{"strike":47.0,"moneyness":1.028,"type":"call","iv":0.1443,"delta":0.5989,"oi":319},{"strike":50.0,"moneyness":1.0936,"type":"call","iv":0.1855,"delta":0.4778,"oi":138}]},{"expiration":"03/19/2027","underlying_price":45.720001220703125,"strikes":[{"strike":43.0,"moneyness":0.9405,"type":"call","iv":0.1683,"delta":0.7783,"oi":104},{"strike":44.0,"moneyness":0.9624,"type":"put","iv":0.2933,"delta":-0.3481,"oi":120},{"strike":48.0,"moneyness":1.0499,"type":"put","iv":0.3068,"delta":-0.5148,"oi":163},{"strike":50.0,"moneyness":1.0936,"type":"call","iv":0.1927,"delta":0.3184,"oi":147}]},{"expiration":"10/16/2026","underlying_price":45.720001220703125,"strikes":[{"strike":43.0,"moneyness":0.9405,"type":"put","iv":0.2743,"delta":-0.1075,"oi":132},{"strike":45.0,"moneyness":0.9843,"type":"put","iv":0.237,"delta":-0.3405,"oi":110},{"strike":46.0,"moneyness":1.0061,"type":"put","iv":0.2145,"delta":-0.5371,"oi":157},{"strike":47.0,"moneyness":1.028,"type":"call","iv":0.18,"delta":0.2263,"oi":337},{"strike":48.0,"moneyness":1.0499,"type":"call","iv":0.1907,"delta":0.0981,"oi":186},{"strike":49.0,"moneyness":1.0717,"type":"call","iv":0.3265,"delta":0.1425,"oi":829},{"strike":50.0,"moneyness":1.0936,"type":"call","iv":1.0232,"delta":0.3598,"oi":188}]},{"expiration":"11/20/2026","underlying_price":45.720001220703125,"strikes":[{"strike":44.0,"moneyness":0.9624,"type":"put","iv":0.2934,"delta":-0.3206,"oi":6715},{"strike":45.0,"moneyness":0.9843,"type":"put","iv":0.3055,"delta":-0.4016,"oi":192},{"strike":48.0,"moneyness":1.0499,"type":"call","iv":0.1862,"delta":0.2729,"oi":122}]},{"expiration":"12/18/2026","underlying_price":45.720001220703125,"strikes":[{"strike":43.0,"moneyness":0.9405,"type":"put","iv":0.2827,"delta":-0.2714,"oi":103},{"strike":46.0,"moneyness":1.0061,"type":"put","iv":0.2844,"delta":-0.4657,"oi":116},{"strike":47.0,"moneyness":1.028,"type":"call","iv":0.1808,"delta":0.4262,"oi":174},{"strike":48.0,"moneyness":1.0499,"type":"call","iv":0.1832,"delta":0.332,"oi":111},{"strike":49.0,"moneyness":1.0717,"type":"call","iv":0.1846,"delta":0.2497,"oi":224},{"strike":50.0,"moneyness":1.0936,"type":"call","iv":0.1958,"delta":0.1955,"oi":556},{"strike":55.0,"moneyness":1.203,"type":"call","iv":0.24,"delta":0.0604,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.078144,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":132},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3405,"call_gamma":0,"put_gamma":0.179283,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":110},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5371,"call_gamma":0,"put_gamma":0.214611,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":157},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2263,"put_delta":-0.718,"call_gamma":0.193697,"put_gamma":0.169513,"call_theta":-0.0192,"put_theta":-0.0219,"call_vega":0.026,"put_vega":0.0291,"call_oi":337,"put_oi":80},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.105199,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1425,"put_delta":0,"call_gamma":0.079971,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":829,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3598,"put_delta":0,"call_gamma":0.042366,"put_gamma":0,"call_theta":-0.1287,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3206,"call_gamma":0,"put_gamma":0.073562,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":6715},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4016,"call_gamma":0,"put_gamma":0.076362,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":192},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2729,"put_delta":0,"call_gamma":0.107656,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.056201,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0692,"call_oi":0,"put_oi":103},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3976,"call_gamma":0,"put_gamma":0.067077,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":95},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4657,"call_gamma":0,"put_gamma":0.06699,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":116},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4262,"put_delta":0,"call_gamma":0.10393,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.332,"put_delta":0,"call_gamma":0.094965,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2497,"put_delta":0,"call_gamma":0.082475,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.067595,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.023901,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":183,"put_oi":0}],"strikes":[43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.7,"put_25d_iv":23.7,"call_25d_iv":18.0,"put_25d_strike":45.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.72,"put_25d_iv":29.34,"call_25d_iv":18.62,"put_25d_strike":44.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.82,"put_25d_iv":28.27,"call_25d_iv":18.46,"put_25d_strike":43.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.5,"put_25d_iv":26.15,"call_25d_iv":21.65,"put_25d_strike":42.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.06,"put_25d_iv":29.33,"call_25d_iv":19.27,"put_25d_strike":44.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.14,"put_25d_iv":32.62,"call_25d_iv":19.48,"put_25d_strike":47.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":156},{"strike":35.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":628},{"strike":38.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":386},{"strike":40.0,"call_vanna":-7.0,"put_vanna":15.0,"net_vanna":8.0,"call_oi":54,"put_oi":169},{"strike":42.0,"call_vanna":-48.0,"put_vanna":21.0,"net_vanna":-27.0,"call_oi":402,"put_oi":236},{"strike":43.0,"call_vanna":-12.0,"put_vanna":11.0,"net_vanna":-1.0,"call_oi":104,"put_oi":235},{"strike":44.0,"call_vanna":0,"put_vanna":322.0,"net_vanna":322.0,"call_oi":0,"put_oi":6835},{"strike":45.0,"call_vanna":-44.0,"put_vanna":24.0,"net_vanna":-21.0,"call_oi":628,"put_oi":691},{"strike":46.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":273},{"strike":47.0,"call_vanna":2.0,"put_vanna":3.0,"net_vanna":6.0,"call_oi":1731,"put_oi":336},{"strike":48.0,"call_vanna":18.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":419,"put_oi":163},{"strike":49.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1053,"put_oi":0},{"strike":50.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":2003,"put_oi":0},{"strike":55.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":714,"put_oi":0},{"strike":60.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":133,"put_oi":0}],"net_vanna":608.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":43.0,"call_charm":0,"put_charm":601.0,"net_charm":601.0,"call_oi":0,"put_oi":132},{"strike":44.0,"call_charm":0,"put_charm":26144.0,"net_charm":26144.0,"call_oi":0,"put_oi":6715},{"strike":45.0,"call_charm":0,"put_charm":3672.0,"net_charm":3672.0,"call_oi":0,"put_oi":302},{"strike":46.0,"call_charm":0,"put_charm":5566.0,"net_charm":5566.0,"call_oi":0,"put_oi":157},{"strike":47.0,"call_charm":-3808.0,"put_charm":3277.0,"net_charm":-531.0,"call_oi":337,"put_oi":80},{"strike":48.0,"call_charm":-845.0,"put_charm":0,"net_charm":-845.0,"call_oi":308,"put_oi":0},{"strike":49.0,"call_charm":-7747.0,"put_charm":0,"net_charm":-7747.0,"call_oi":829,"put_oi":0},{"strike":50.0,"call_charm":-22696.0,"put_charm":0,"net_charm":-22696.0,"call_oi":188,"put_oi":0}],"net_charm":4164.0,"weekend_delta_shift":12492.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31191.0,"put_delta":-20530.0,"net_delta":10661.0,"call_oi":1614,"put_oi":541,"total_oi":2155,"total_volume":79,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4711.0,"put_delta":-225783.0,"net_delta":-221072.0,"call_oi":185,"put_oi":6993,"total_oi":7178,"total_volume":53,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":39959.0,"put_delta":-18513.0,"net_delta":21446.0,"call_oi":1456,"put_oi":556,"total_oi":2012,"total_volume":45,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":122306.0,"put_delta":-38303.0,"net_delta":84004.0,"call_oi":3089,"put_oi":2137,"total_oi":5226,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17672.0,"put_delta":-15272.0,"net_delta":2400.0,"call_oi":379,"put_oi":371,"total_oi":750,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":55486.0,"put_delta":-7614.0,"net_delta":47871.0,"call_oi":892,"put_oi":224,"total_oi":1116,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":46.0,"straddle_price":1.52,"straddle_pct":3.34,"implied_move":3.34,"avg_iv":22.0},{"expiration":"12/18/2026","dte":77,"strike":46.0,"straddle_price":3.85,"straddle_pct":8.42,"implied_move":8.42,"avg_iv":23.2},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":4.6,"straddle_pct":10.06,"implied_move":10.06,"avg_iv":23.4},{"expiration":"01/21/2028","dte":476,"strike":47.0,"straddle_price":9.68,"straddle_pct":21.16,"implied_move":21.16,"avg_iv":23.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":168,"total_oi":172,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":441,"put_oi":686,"total_oi":1127,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":201,"put_oi":399,"total_oi":600,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":242,"total_oi":448,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":450,"put_oi":339,"total_oi":789,"bias":"neutral"},{"strike":43.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":118,"put_oi":279,"total_oi":397,"bias":"bullish"},{"strike":44.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":11,"put_oi":6909,"total_oi":6920,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":643,"put_oi":713,"total_oi":1356,"bias":"bearish"},{"strike":46.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":108,"put_oi":310,"total_oi":418,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1745,"put_oi":375,"total_oi":2120,"bias":"bullish"},{"strike":48.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":426,"put_oi":174,"total_oi":600,"bias":"bullish"},{"strike":49.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1071,"put_oi":5,"total_oi":1076,"bias":"bullish"},{"strike":50.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2031,"put_oi":20,"total_oi":2051,"bias":"bullish"},{"strike":55.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":777,"put_oi":27,"total_oi":804,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":27,"total_oi":207,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":45.720001220703125,"peak_call_strike":48.0,"peak_put_strike":45.0,"total_call_volume":189,"total_put_volume":24,"volume_pc_ratio":0.127},"iv_contours":{"x":[0.72,0.77,0.83,0.85,0.88,0.9,0.92,0.94,0.96,0.98,1.01,1.03,1.05,1.07,1.09,1.2],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,27.43,27.67,23.7,21.96,20.55,19.07,32.65,102.32,159.75],[null,null,null,33.22,null,31.28,null,30.17,29.34,30.55,31.58,19.38,18.62,19.84,18.92,null],[null,68.92,null,31.85,29.48,null,20.62,21.75,22.46,22.43,23.16,23.59,18.32,18.46,19.58,24.0],[43.9,33.29,30.03,null,28.81,null,21.44,null,null,23.37,null,23.66,null,null,21.65,33.0],[null,null,null,null,29.82,null,null,22.7,29.33,29.01,17.42,17.83,30.68,null,19.27,20.63]],"levels":[17.4,31.7,45.9,60.1,74.4,88.6,102.8,117.1,131.3,145.5,159.8],"min_iv":17.4,"max_iv":159.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":46.0,"atm_iv":17.89,"otm_strike":48.0,"otm_iv":18.32,"itm_strike":43.0,"itm_iv":15.24,"iv_butterfly":-2.22,"price_butterfly":1.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":19.29,"otm_strike":50.0,"otm_iv":21.65,"itm_strike":42.0,"itm_iv":16.73,"iv_butterfly":-0.2,"price_butterfly":0.22,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":46.0,"atm_iv":17.42,"otm_strike":50.0,"otm_iv":19.27,"itm_strike":43.0,"itm_iv":16.83,"iv_butterfly":1.26,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":16.42,"otm_strike":50.0,"otm_iv":18.55,"itm_strike":42.0,"itm_iv":11.61,"iv_butterfly":-2.69,"price_butterfly":-0.62,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.73},{"date":"2026-09-15","iv":52.66},{"date":"2026-09-16","iv":57.42},{"date":"2026-09-17","iv":52.1},{"date":"2026-09-18","iv":47.41},{"date":"2026-09-21","iv":29.38},{"date":"2026-09-22","iv":30.5},{"date":"2026-09-23","iv":30.3},{"date":"2026-09-24","iv":31.0},{"date":"2026-09-25","iv":31.2},{"date":"2026-09-28","iv":30.9},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":33.8},{"date":"2026-10-01","iv":30.9},{"date":"2026-10-02","iv":33.2}]}}