{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OGN","summary":{"name":"OGN","price":13.72,"total_oi":90475,"call_oi":34942,"put_oi":55533,"pc_ratio":1.589,"net_gex":1068521.99,"avg_iv":297.3,"iv_rank":100.0,"iv_52w_high":297.3,"iv_52w_low":120.72,"gamma_flip":13.12,"max_pain":11.0},"features":{"symbol":"OGN","price":13.72,"total_oi":90475,"analysis_coverage":0.8889,"avg_iv_pct":297.3,"iv_rank":100.0,"iv_52w_high_pct":297.3,"iv_52w_low_pct":120.72,"front_dte":14,"front_atm_iv_pct":102.3757,"back_atm_iv_pct":4.6671,"term_premium_pp":97.7086,"expected_move_front_pct":20.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.27,"risk_reversal_30d_pp":15.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.589,"put_call_oi_front_ratio":0.962,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.000221,"net_delta_normalized":0.245317,"dealer_delta_normalized":-0.156933,"gex_per_100k_oi":1181013.528599,"vanna_per_100k_oi":1788.33932,"charm_per_100k_oi":-2921640.232108,"weekend_delta_shift_per_100k_oi":-8764920.696325,"iv_surface_range_pp":287.2,"gamma_flip_distance_pct":-4.373178,"max_pain_distance_pct":-19.825073,"peak_call_distance_pct":-8.892128,"peak_put_distance_pct":-27.113703},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":44.78,"put_gex":0.0,"net_gex":44.78,"call_oi":509,"put_oi":94},{"strike":3.0,"call_gex":4.71,"put_gex":0.0,"net_gex":4.71,"call_oi":6,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":649},{"strike":5.0,"call_gex":890.57,"put_gex":0.0,"net_gex":890.57,"call_oi":803,"put_oi":20238},{"strike":6.0,"call_gex":154.09,"put_gex":0.0,"net_gex":154.09,"call_oi":745,"put_oi":159},{"strike":7.0,"call_gex":38.42,"put_gex":0.0,"net_gex":38.42,"call_oi":12,"put_oi":87},{"strike":7.5,"call_gex":337.35,"put_gex":-6869.61,"net_gex":-6532.26,"call_oi":2203,"put_oi":5728},{"strike":8.0,"call_gex":145.37,"put_gex":-2.17,"net_gex":143.2,"call_oi":34,"put_oi":15},{"strike":9.0,"call_gex":1442.49,"put_gex":-80.84,"net_gex":1361.65,"call_oi":241,"put_oi":177},{"strike":10.0,"call_gex":7644.44,"put_gex":-51362.76,"net_gex":-43718.33,"call_oi":4057,"put_oi":8687},{"strike":11.0,"call_gex":4623.74,"put_gex":-20912.16,"net_gex":-16288.43,"call_oi":409,"put_oi":16602},{"strike":12.0,"call_gex":488.7,"put_gex":-139.25,"net_gex":349.45,"call_oi":152,"put_oi":76},{"strike":12.5,"call_gex":0.0,"put_gex":-54338.26,"net_gex":-54338.26,"call_oi":2968,"put_oi":2174},{"strike":13.0,"call_gex":12513.01,"put_gex":-1879.5,"net_gex":10633.5,"call_oi":244,"put_oi":815},{"strike":14.0,"call_gex":890029.58,"put_gex":-45.65,"net_gex":889983.93,"call_oi":10300,"put_oi":2},{"strike":15.0,"call_gex":272369.85,"put_gex":-496.38,"net_gex":271873.47,"call_oi":6103,"put_oi":30},{"strike":16.0,"call_gex":31.72,"put_gex":0.0,"net_gex":31.72,"call_oi":12,"put_oi":0},{"strike":17.0,"call_gex":2.6,"put_gex":0.0,"net_gex":2.6,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":2713.4,"put_gex":0.0,"net_gex":2713.4,"call_oi":664,"put_oi":0},{"strike":18.0,"call_gex":15.39,"put_gex":0.0,"net_gex":15.39,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":11131.83,"put_gex":0.0,"net_gex":11131.83,"call_oi":5469,"put_oi":0},{"strike":22.0,"call_gex":26.56,"put_gex":0.0,"net_gex":26.56,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":320076.5,"total_value":320076.5},{"strike":3.0,"call_value":254.5,"put_value":292357.0,"total_value":292611.5},{"strike":4.0,"call_value":769.5,"put_value":236918.0,"total_value":237687.5},{"strike":5.0,"call_value":1284.5,"put_value":182128.0,"total_value":183412.5},{"strike":6.0,"call_value":2602.5,"put_value":147576.0,"total_value":150178.5},{"strike":7.0,"call_value":4665.5,"put_value":113183.0,"total_value":117848.5},{"strike":7.5,"call_value":5703.0,"put_value":96030.0,"total_value":101733.0},{"strike":8.0,"call_value":7842.0,"put_value":81741.0,"total_value":89583.0},{"strike":9.0,"call_value":12154.0,"put_value":53178.0,"total_value":65332.0},{"strike":10.0,"call_value":16707.0,"put_value":24792.0,"total_value":41499.0},{"strike":11.0,"call_value":25317.0,"put_value":5093.0,"total_value":30410.0},{"strike":12.0,"call_value":34336.0,"put_value":1996.0,"total_value":36332.0},{"strike":12.5,"call_value":38921.5,"put_value":485.5,"total_value":39407.0},{"strike":13.0,"call_value":44991.0,"put_value":62.0,"total_value":45053.0},{"strike":14.0,"call_value":57374.0,"put_value":30.0,"total_value":57404.0},{"strike":15.0,"call_value":80057.0,"put_value":0.0,"total_value":80057.0},{"strike":16.0,"call_value":108843.0,"put_value":0.0,"total_value":108843.0},{"strike":17.0,"call_value":137641.0,"put_value":0.0,"total_value":137641.0},{"strike":17.5,"call_value":152040.5,"put_value":0.0,"total_value":152040.5},{"strike":18.0,"call_value":166772.0,"put_value":0.0,"total_value":166772.0},{"strike":20.0,"call_value":225710.0,"put_value":0.0,"total_value":225710.0},{"strike":22.0,"call_value":295586.0,"put_value":0,"total_value":295586.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.0,"strike":8.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":168.5,"strike":8.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.0,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.2,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":102.4,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":4.7,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":118.4,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":430.5,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":228.0,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":300.0,"strike":18.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3496,"contract_count":2,"total_oi":215},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.115,"contract_count":3,"total_oi":4556},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":1385},{"expiration":"04/16/2027","dte":196,"iv":0.3202,"contract_count":1,"total_oi":21},{"expiration":"12/17/2027","dte":441,"iv":0.0566,"contract_count":2,"total_oi":62},{"expiration":"01/21/2028","dte":476,"iv":0.0242,"contract_count":3,"total_oi":3845}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.05,"expected_move_2std":40.09,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":1.71,"expected_move_2std":3.41,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.81,"expected_move_2std":33.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":151.3,"expected_move_2std":302.59,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.99,"expected_move_2std":89.98,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7016,"put_oi":6746,"total_oi":13762,"pc_ratio":0.962,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10812,"put_oi":29680,"total_oi":40492,"pc_ratio":2.745,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7285,"put_oi":14338,"total_oi":21623,"pc_ratio":1.968,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":141,"put_oi":1,"total_oi":142,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":54,"put_oi":0,"total_oi":54,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3611,"put_oi":264,"total_oi":3875,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6001,"put_oi":4504,"total_oi":10505,"pc_ratio":0.751,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7272.0,"put_delta_oi":0,"dealer_delta":-7272.0,"call_oi":75,"put_oi":0},{"strike":3.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":58501.0,"put_delta_oi":0,"dealer_delta":-58501.0,"call_oi":622,"put_oi":0},{"strike":6.0,"call_delta_oi":6341.0,"put_delta_oi":0,"dealer_delta":-6341.0,"call_oi":69,"put_oi":0},{"strike":7.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":12,"put_oi":0},{"strike":7.5,"call_delta_oi":25943.0,"put_delta_oi":-6074.0,"dealer_delta":-19869.0,"call_oi":262,"put_oi":4016},{"strike":8.0,"call_delta_oi":2981.0,"put_delta_oi":-25.0,"dealer_delta":-2956.0,"call_oi":34,"put_oi":15},{"strike":9.0,"call_delta_oi":21137.0,"put_delta_oi":-861.0,"dealer_delta":-20275.0,"call_oi":241,"put_oi":177},{"strike":10.0,"call_delta_oi":78534.0,"put_delta_oi":-35466.0,"dealer_delta":-43068.0,"call_oi":927,"put_oi":8514},{"strike":11.0,"call_delta_oi":32708.0,"put_delta_oi":-196335.0,"dealer_delta":163627.0,"call_oi":409,"put_oi":16602},{"strike":12.0,"call_delta_oi":2432.0,"put_delta_oi":-1206.0,"dealer_delta":-1226.0,"call_oi":26,"put_oi":76},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-30938.0,"dealer_delta":30938.0,"call_oi":0,"put_oi":2174},{"strike":13.0,"call_delta_oi":18259.0,"put_delta_oi":-15969.0,"dealer_delta":-2290.0,"call_oi":215,"put_oi":815},{"strike":14.0,"call_delta_oi":614066.0,"put_delta_oi":-95.0,"dealer_delta":-613971.0,"call_oi":10300,"put_oi":2},{"strike":15.0,"call_delta_oi":355626.0,"put_delta_oi":-1488.0,"dealer_delta":-354138.0,"call_oi":6103,"put_oi":30},{"strike":16.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":12,"put_oi":0},{"strike":17.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":46068.0,"put_delta_oi":0,"dealer_delta":-46068.0,"call_oi":664,"put_oi":0},{"strike":18.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":435169.0,"put_delta_oi":0,"dealer_delta":-435169.0,"call_oi":5469,"put_oi":0},{"strike":22.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-1419848.0,"total_call_delta":1708305.0,"total_put_delta":-288457.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.720000267028809,"strikes":[{"strike":5.0,"moneyness":0.3644,"type":"call","iv":2.1454,"delta":0.9285,"oi":505},{"strike":7.5,"moneyness":0.5466,"type":"put","iv":0.5731,"delta":-0.0151,"oi":4016},{"strike":9.0,"moneyness":0.656,"type":"call","iv":0.8672,"delta":0.8787,"oi":202},{"strike":10.0,"moneyness":0.7289,"type":"put","iv":0.3765,"delta":-0.0414,"oi":7953},{"strike":11.0,"moneyness":0.8017,"type":"call","iv":0.6949,"delta":0.7921,"oi":183},{"strike":12.5,"moneyness":0.9111,"type":"put","iv":0.2437,"delta":-0.191,"oi":184},{"strike":14.0,"moneyness":1.0204,"type":"call","iv":2.8209,"delta":0.7726,"oi":273},{"strike":15.0,"moneyness":1.0933,"type":"call","iv":2.9158,"delta":0.7669,"oi":918},{"strike":17.5,"moneyness":1.2755,"type":"call","iv":1.2336,"delta":0.4912,"oi":192}]},{"expiration":"01/21/2028","underlying_price":13.720000267028809,"strikes":[{"strike":12.5,"moneyness":0.9111,"type":"put","iv":0.1351,"delta":-0.1491,"oi":1118},{"strike":15.0,"moneyness":1.0933,"type":"call","iv":0.0323,"delta":0.1841,"oi":2714}]},{"expiration":"10/16/2026","underlying_price":13.720000267028809,"strikes":[{"strike":11.0,"moneyness":0.8017,"type":"call","iv":1.6979,"delta":0.8036,"oi":197},{"strike":13.0,"moneyness":0.9475,"type":"call","iv":0.2916,"delta":0.8496,"oi":214}]},{"expiration":"12/18/2026","underlying_price":13.720000267028809,"strikes":[{"strike":7.5,"moneyness":0.5466,"type":"call","iv":0.6122,"delta":0.9902,"oi":262},{"strike":10.0,"moneyness":0.7289,"type":"call","iv":0.8599,"delta":0.8473,"oi":919},{"strike":10.0,"moneyness":0.7289,"type":"put","iv":0.4368,"delta":-0.0417,"oi":520},{"strike":12.5,"moneyness":0.9111,"type":"put","iv":0.197,"delta":-0.1191,"oi":817},{"strike":14.0,"moneyness":1.0204,"type":"call","iv":0.0443,"delta":0.2905,"oi":3738}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8036,"put_delta":-0.1202,"call_gamma":0.062989,"put_gamma":0.006821,"call_theta":-0.0477,"put_theta":-0.2251,"call_vega":0.0072,"put_vega":0.0052,"call_oi":197,"put_oi":5548},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.157,"call_gamma":0,"put_gamma":0.009369,"call_theta":0,"put_theta":-0.2359,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":75},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8496,"put_delta":-0.1959,"call_gamma":0.309407,"put_gamma":0.012251,"call_theta":-0.008,"put_theta":-0.2389,"call_vega":0.006,"put_vega":0.0072,"call_oi":214,"put_oi":815},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7717,"put_delta":0,"call_gamma":0.01456,"put_gamma":0,"call_theta":-0.2419,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":6258,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7661,"put_delta":0,"call_gamma":0.014285,"put_gamma":0,"call_theta":-0.2533,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8473,"put_delta":-0.0417,"call_gamma":0.043834,"put_gamma":0.032623,"call_theta":-0.0092,"put_theta":-0.0015,"call_vega":0.0148,"put_vega":0.0056,"call_oi":919,"put_oi":520},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.006629,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":10766},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.161354,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0125,"call_oi":596,"put_oi":817},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2905,"put_delta":0,"call_gamma":1.235914,"put_gamma":0,"call_theta":-0.0011,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":3738,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7666,"put_delta":0,"call_gamma":0.014314,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7555,"put_delta":0,"call_gamma":0.013746,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":432,"put_oi":0}],"strikes":[10.0,11.0,12.0,12.5,13.0,14.0,15.0,17.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":15.27,"put_25d_iv":19.7,"call_25d_iv":4.43,"put_25d_strike":12.5,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-98.99,"put_25d_iv":24.37,"call_25d_iv":123.36,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.27,"put_25d_iv":13.51,"call_25d_iv":3.23,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":578,"put_oi":0},{"strike":6.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":60,"put_oi":0},{"strike":7.5,"call_vanna":-3.0,"put_vanna":79.0,"net_vanna":76.0,"call_oi":262,"put_oi":4016},{"strike":9.0,"call_vanna":-16.0,"put_vanna":5.0,"net_vanna":-12.0,"call_oi":202,"put_oi":109},{"strike":10.0,"call_vanna":-69.0,"put_vanna":365.0,"net_vanna":296.0,"call_oi":919,"put_oi":8473},{"strike":11.0,"call_vanna":-23.0,"put_vanna":923.0,"net_vanna":900.0,"call_oi":380,"put_oi":16602},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":12.5,"call_vanna":0,"put_vanna":291.0,"net_vanna":291.0,"call_oi":0,"put_oi":2174},{"strike":13.0,"call_vanna":-7.0,"put_vanna":26.0,"net_vanna":19.0,"call_oi":214,"put_oi":815},{"strike":14.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":10269,"put_oi":0},{"strike":15.0,"call_vanna":410.0,"put_vanna":0,"net_vanna":410.0,"call_oi":6092,"put_oi":0},{"strike":17.5,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":624,"put_oi":0},{"strike":20.0,"call_vanna":-323.0,"put_vanna":0,"net_vanna":-323.0,"call_oi":5437,"put_oi":0}],"net_vanna":1618.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-19696.0,"put_charm":391368.0,"net_charm":371671.0,"call_oi":197,"put_oi":5548},{"strike":12.0,"call_charm":0,"put_charm":7239.0,"net_charm":7239.0,"call_oi":0,"put_oi":75},{"strike":13.0,"call_charm":-3814.0,"put_charm":99442.0,"net_charm":95628.0,"call_oi":214,"put_oi":815},{"strike":14.0,"call_charm":-3045538.0,"put_charm":0,"net_charm":-3045538.0,"call_oi":6258,"put_oi":0},{"strike":15.0,"call_charm":-72354.0,"put_charm":0,"net_charm":-72354.0,"call_oi":143,"put_oi":0}],"net_charm":-2643354.0,"weekend_delta_shift":-7930062.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":539658.0,"put_delta":-84388.0,"net_delta":455270.0,"call_oi":6946,"put_oi":6521,"total_oi":13467,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1116.0,"put_delta":0,"net_delta":1116.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":546067.0,"put_delta":-138781.0,"net_delta":407287.0,"call_oi":9359,"put_oi":12213,"total_oi":21572,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":247401.0,"put_delta":-46636.0,"net_delta":200764.0,"call_oi":3146,"put_oi":12493,"total_oi":15639,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1294.0,"put_delta":-29.0,"net_delta":1265.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1418.0,"put_delta":0,"net_delta":1418.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":202222.0,"put_delta":-1366.0,"net_delta":200856.0,"call_oi":2038,"put_oi":62,"total_oi":2100,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":169129.0,"put_delta":-17257.0,"net_delta":151871.0,"call_oi":3906,"put_oi":1131,"total_oi":5037,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":94,"total_oi":603,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":649,"total_oi":649,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":803,"put_oi":20238,"total_oi":21041,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":745,"put_oi":159,"total_oi":904,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":87,"total_oi":99,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2203,"put_oi":5728,"total_oi":7931,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":15,"total_oi":49,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":177,"total_oi":418,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4057,"put_oi":8687,"total_oi":12744,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":16602,"total_oi":17011,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":76,"total_oi":228,"bias":"neutral"},{"strike":12.5,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":2968,"put_oi":2174,"total_oi":5142,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":244,"put_oi":815,"total_oi":1059,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10300,"put_oi":2,"total_oi":10302,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6103,"put_oi":30,"total_oi":6133,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":664,"put_oi":0,"total_oi":664,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5469,"put_oi":0,"total_oi":5469,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":13.720000267028809,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":18,"total_put_volume":2,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.73,0.8,0.88,0.91,0.95,1.02,1.09,1.28],"y":[14,77,105],"z":[[null,169.79,48.77,null,29.16,null,null,null],[64.83,65.32,null,19.7,null,4.43,null,null],[37.65,69.49,null,24.37,null,282.09,291.58,123.36]],"levels":[4.4,33.1,61.9,90.6,119.3,148.0,176.7,205.4,234.1,262.9,291.6],"min_iv":4.4,"max_iv":291.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.53},{"date":"2026-09-15","iv":127.54},{"date":"2026-09-16","iv":144.71},{"date":"2026-09-17","iv":148.67},{"date":"2026-09-18","iv":125.61},{"date":"2026-09-21","iv":120.72},{"date":"2026-09-22","iv":211.2},{"date":"2026-09-23","iv":170.6},{"date":"2026-09-24","iv":206.1},{"date":"2026-09-25","iv":173.8},{"date":"2026-09-28","iv":137.1},{"date":"2026-09-29","iv":189.0},{"date":"2026-09-30","iv":219.2},{"date":"2026-10-01","iv":152.4},{"date":"2026-10-02","iv":297.3}]}}