{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OGI","summary":{"name":"OGI","price":0.95,"total_oi":9547,"call_oi":8326,"put_oi":1221,"pc_ratio":0.147,"net_gex":4061.63,"avg_iv":571.7,"iv_rank":76.3,"iv_52w_high":717.6,"iv_52w_low":102.59,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"OGI","price":0.95,"total_oi":9547,"analysis_coverage":0.8889,"avg_iv_pct":571.7,"iv_rank":76.3,"iv_52w_high_pct":717.6,"iv_52w_low_pct":102.59,"front_dte":14,"front_atm_iv_pct":95.9421,"back_atm_iv_pct":60.9722,"term_premium_pp":34.9699,"expected_move_front_pct":18.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":65.23,"risk_reversal_30d_pp":65.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.147,"put_call_oi_front_ratio":1.211,"put_call_volume_front_ratio":0.0,"option_volume":43,"volume_oi_ratio":0.004504,"net_delta_normalized":0.61256,"dealer_delta_normalized":-0.612559,"gex_per_100k_oi":42543.521525,"vanna_per_100k_oi":136.16843,"charm_per_100k_oi":-27977.375092,"weekend_delta_shift_per_100k_oi":-83932.125275,"iv_surface_range_pp":99.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.263158,"peak_call_distance_pct":5.263158,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":4510.97,"put_gex":-476.04,"net_gex":4034.93,"call_oi":4092,"put_oi":1158},{"strike":2.0,"call_gex":2.44,"put_gex":-16.09,"net_gex":-13.65,"call_oi":3973,"put_oi":42},{"strike":3.0,"call_gex":0.91,"put_gex":-6.46,"net_gex":-5.55,"call_oi":22,"put_oi":21},{"strike":4.0,"call_gex":43.76,"put_gex":0.0,"net_gex":43.76,"call_oi":230,"put_oi":0},{"strike":5.0,"call_gex":2.14,"put_gex":0.0,"net_gex":2.14,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":84.0,"total_value":84.0},{"strike":2.0,"call_value":4092.0,"put_value":21.0,"total_value":4113.0},{"strike":3.0,"call_value":12157.0,"put_value":0.0,"total_value":12157.0},{"strike":4.0,"call_value":20244.0,"put_value":0.0,"total_value":20244.0},{"strike":5.0,"call_value":28561.0,"put_value":0,"total_value":28561.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":95.9,"strike":1.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.0,"strike":1.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":99.6,"strike":1.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":391.4,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":155.7,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":289.6,"strike":3.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.467,"contract_count":1,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.5158,"contract_count":2,"total_oi":3571},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":1500}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.79,"expected_move_2std":37.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.34,"expected_move_2std":44.68,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.75,"expected_move_2std":91.49,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":92.17,"expected_move_2std":184.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":123,"put_oi":149,"total_oi":272,"pc_ratio":1.211,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":13,"total_oi":15,"pc_ratio":6.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5010,"put_oi":538,"total_oi":5548,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3191,"put_oi":521,"total_oi":3712,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":216713.0,"put_delta_oi":-36068.0,"dealer_delta":-180645.0,"call_oi":4092,"put_oi":1158},{"strike":2.0,"call_delta_oi":396839.0,"put_delta_oi":-3601.0,"dealer_delta":-393238.0,"call_oi":3973,"put_oi":42},{"strike":3.0,"call_delta_oi":2025.0,"put_delta_oi":-1525.0,"dealer_delta":-500.0,"call_oi":22,"put_oi":21},{"strike":4.0,"call_delta_oi":10213.0,"put_delta_oi":0,"dealer_delta":-10213.0,"call_oi":230,"put_oi":0},{"strike":5.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-584810.0,"total_call_delta":626004.0,"total_put_delta":-41194.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":0.9531000256538391,"strikes":[{"strike":1.0,"moneyness":1.0492,"type":"call","iv":0.8292,"delta":0.5907,"oi":1019},{"strike":1.0,"moneyness":1.0492,"type":"put","iv":1.8879,"delta":-0.2689,"oi":481},{"strike":4.0,"moneyness":4.1968,"type":"call","iv":1.3989,"delta":0.1533,"oi":105}]},{"expiration":"12/18/2026","underlying_price":0.9531000256538391,"strikes":[{"strike":1.0,"moneyness":1.0492,"type":"call","iv":0.6698,"delta":0.5098,"oi":3051},{"strike":1.0,"moneyness":1.0492,"type":"put","iv":1.3222,"delta":-0.4064,"oi":520}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.064131,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":146},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5098,"put_delta":-0.4064,"call_gamma":1.369002,"put_gamma":0.674619,"call_theta":-0.0008,"put_theta":-0.0014,"call_vega":0.0017,"put_vega":0.0017,"call_oi":3051,"put_oi":520}],"strikes":[1.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":65.23,"put_25d_iv":132.22,"call_25d_iv":66.98,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":48.9,"put_25d_iv":188.79,"call_25d_iv":139.89,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-60.0,"put_vanna":71.0,"net_vanna":11.0,"call_oi":4070,"put_oi":1147},{"strike":2.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":3973,"put_oi":0},{"strike":4.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":230,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":564.0,"net_charm":564.0,"call_oi":0,"put_oi":146},{"strike":2.0,"call_charm":-3236.0,"put_charm":0,"net_charm":-3236.0,"call_oi":100,"put_oi":0}],"net_charm":-2671.0,"weekend_delta_shift":-8013.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10714.0,"put_delta":-1560.0,"net_delta":9154.0,"call_oi":123,"put_oi":149,"total_oi":272,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":101.0,"put_delta":-842.0,"net_delta":-741.0,"call_oi":2,"put_oi":13,"total_oi":15,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":346854.0,"put_delta":-22758.0,"net_delta":324097.0,"call_oi":5010,"put_oi":538,"total_oi":5548,"total_volume":28,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":268335.0,"put_delta":-16034.0,"net_delta":252301.0,"call_oi":3191,"put_oi":521,"total_oi":3712,"total_volume":14,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":4092,"put_oi":1158,"total_oi":5250,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3973,"put_oi":42,"total_oi":4015,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":21,"total_oi":43,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":0.9531000256538391,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":43,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.05],"y":[14,49,77,168],"z":[[95.94],[36.75],[99.6],[135.85]],"levels":[36.8,46.7,56.6,66.5,76.4,86.3,96.2,106.1,116.0,125.9,135.8],"min_iv":36.8,"max_iv":135.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.46},{"date":"2026-09-15","iv":187.9},{"date":"2026-09-16","iv":213.77},{"date":"2026-09-17","iv":203.34},{"date":"2026-09-18","iv":117.85},{"date":"2026-09-21","iv":102.59},{"date":"2026-09-22","iv":196.9},{"date":"2026-09-23","iv":251.6},{"date":"2026-09-24","iv":717.6},{"date":"2026-09-25","iv":238.6},{"date":"2026-09-28","iv":497.0},{"date":"2026-09-29","iv":574.9},{"date":"2026-09-30","iv":317.2},{"date":"2026-10-01","iv":289.7},{"date":"2026-10-02","iv":571.7}]}}