{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OGC","summary":{"name":"OGC","price":27.11,"total_oi":3662,"call_oi":2903,"put_oi":759,"pc_ratio":0.261,"net_gex":25991.11,"avg_iv":84.2,"iv_rank":58.5,"iv_52w_high":104.65,"iv_52w_low":55.4,"gamma_flip":36.88,"max_pain":25.0},"features":{"symbol":"OGC","price":27.11,"total_oi":3662,"analysis_coverage":0.8333,"avg_iv_pct":84.2,"iv_rank":58.5,"iv_52w_high_pct":104.65,"iv_52w_low_pct":55.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-80.04,"risk_reversal_30d_pp":-80.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.261,"put_call_oi_front_ratio":0.168,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.003823,"net_delta_normalized":0.078383,"dealer_delta_normalized":-0.078381,"gex_per_100k_oi":709751.774986,"vanna_per_100k_oi":3140.360459,"charm_per_100k_oi":-701611.141453,"weekend_delta_shift_per_100k_oi":-2104806.116876,"iv_surface_range_pp":123.8,"gamma_flip_distance_pct":36.038362,"max_pain_distance_pct":-7.783106,"peak_call_distance_pct":47.547031,"peak_put_distance_pct":10.660273},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":92.19,"put_gex":0.0,"net_gex":92.19,"call_oi":20,"put_oi":0},{"strike":15.0,"call_gex":6.5,"put_gex":-15.37,"net_gex":-8.87,"call_oi":1,"put_oi":2},{"strike":17.5,"call_gex":38.93,"put_gex":-200.45,"net_gex":-161.52,"call_oi":4,"put_oi":19},{"strike":20.0,"call_gex":238.43,"put_gex":-227.5,"net_gex":10.93,"call_oi":14,"put_oi":13},{"strike":22.5,"call_gex":139.34,"put_gex":-887.19,"net_gex":-747.86,"call_oi":5,"put_oi":34},{"strike":25.0,"call_gex":3313.44,"put_gex":-29761.91,"net_gex":-26448.48,"call_oi":73,"put_oi":595},{"strike":30.0,"call_gex":6757.08,"put_gex":-3803.79,"net_gex":2953.29,"call_oi":170,"put_oi":91},{"strike":35.0,"call_gex":9224.14,"put_gex":-80.55,"net_gex":9143.58,"call_oi":339,"put_oi":5},{"strike":40.0,"call_gex":40304.12,"put_gex":0.0,"net_gex":40304.12,"call_oi":2208,"put_oi":0},{"strike":45.0,"call_gex":390.21,"put_gex":0.0,"net_gex":390.21,"call_oi":24,"put_oi":0},{"strike":50.0,"call_gex":463.51,"put_gex":0.0,"net_gex":463.51,"call_oi":45,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":9680.0,"total_value":9680.0},{"strike":15.0,"call_value":50.0,"put_value":7782.5,"total_value":7832.5},{"strike":17.5,"call_value":102.5,"put_value":5890.0,"total_value":5992.5},{"strike":20.0,"call_value":165.0,"put_value":4045.0,"total_value":4210.0},{"strike":22.5,"call_value":262.5,"put_value":2232.5,"total_value":2495.0},{"strike":25.0,"call_value":372.5,"put_value":505.0,"total_value":877.5},{"strike":30.0,"call_value":957.5,"put_value":25.0,"total_value":982.5},{"strike":35.0,"call_value":2392.5,"put_value":0.0,"total_value":2392.5},{"strike":40.0,"call_value":5522.5,"put_value":0.0,"total_value":5522.5},{"strike":45.0,"call_value":19692.5,"put_value":0.0,"total_value":19692.5},{"strike":50.0,"call_value":33982.5,"put_value":0,"total_value":33982.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.5,"strike":20.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.4,"strike":18.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.9,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.2,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.3,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":90.1,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.8,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.4,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.3,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.4,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.4,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5864,"contract_count":2,"total_oi":356},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":301},{"expiration":"04/16/2027","dte":196,"iv":0.0684,"contract_count":2,"total_oi":6}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2190,"put_oi":368,"total_oi":2558,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":64,"put_oi":5,"total_oi":69,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":498,"put_oi":370,"total_oi":868,"pc_ratio":0.743,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":151,"put_oi":16,"total_oi":167,"pc_ratio":0.106,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":1911.0,"put_delta_oi":0,"dealer_delta":-1911.0,"call_oi":20,"put_oi":0},{"strike":15.0,"call_delta_oi":95.0,"put_delta_oi":-18.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":2},{"strike":17.5,"call_delta_oi":378.0,"put_delta_oi":-139.0,"dealer_delta":-238.0,"call_oi":4,"put_oi":19},{"strike":20.0,"call_delta_oi":1264.0,"put_delta_oi":-143.0,"dealer_delta":-1120.0,"call_oi":14,"put_oi":13},{"strike":22.5,"call_delta_oi":419.0,"put_delta_oi":-723.0,"dealer_delta":304.0,"call_oi":5,"put_oi":34},{"strike":25.0,"call_delta_oi":5191.0,"put_delta_oi":-16706.0,"dealer_delta":11514.0,"call_oi":73,"put_oi":595},{"strike":30.0,"call_delta_oi":7070.0,"put_delta_oi":-5503.0,"dealer_delta":-1567.0,"call_oi":170,"put_oi":91},{"strike":35.0,"call_delta_oi":9506.0,"put_delta_oi":-481.0,"dealer_delta":-9025.0,"call_oi":339,"put_oi":5},{"strike":40.0,"call_delta_oi":25825.0,"put_delta_oi":0,"dealer_delta":-25825.0,"call_oi":2208,"put_oi":0},{"strike":45.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":24,"put_oi":0},{"strike":50.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":45,"put_oi":0}],"net_dealer_delta":-28703.0,"total_call_delta":52417.0,"total_put_delta":-23714.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.110000610351562,"strikes":[{"strike":25.0,"moneyness":0.9222,"type":"put","iv":0.5515,"delta":-0.3215,"oi":259},{"strike":30.0,"moneyness":1.1066,"type":"call","iv":0.5021,"delta":0.4212,"oi":110},{"strike":35.0,"moneyness":1.291,"type":"call","iv":0.5779,"delta":0.2629,"oi":177}]},{"expiration":"10/16/2026","underlying_price":27.110000610351562,"strikes":[{"strike":25.0,"moneyness":0.9222,"type":"put","iv":0.7118,"delta":-0.2477,"oi":329},{"strike":40.0,"moneyness":1.4755,"type":"call","iv":1.5122,"delta":0.1122,"oi":2093}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2477,"call_gamma":0,"put_gamma":0.086839,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":329}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-80.04,"put_25d_iv":71.18,"call_25d_iv":151.22,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.65,"put_25d_iv":55.15,"call_25d_iv":57.79,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":588},{"strike":30.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":110,"put_oi":60},{"strike":35.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":272,"put_oi":0},{"strike":40.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2163,"put_oi":0}],"net_vanna":115.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":9232.0,"net_charm":9232.0,"call_oi":0,"put_oi":329},{"strike":40.0,"call_charm":-34925.0,"put_charm":0,"net_charm":-34925.0,"call_oi":2093,"put_oi":0}],"net_charm":-25693.0,"weekend_delta_shift":-77078.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28142.0,"put_delta":-10400.0,"net_delta":17742.0,"call_oi":2190,"put_oi":368,"total_oi":2558,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1487.0,"put_delta":-164.0,"net_delta":1323.0,"call_oi":64,"put_oi":5,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17579.0,"put_delta":-12414.0,"net_delta":5164.0,"call_oi":498,"put_oi":370,"total_oi":868,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5210.0,"put_delta":-735.0,"net_delta":4475.0,"call_oi":151,"put_oi":16,"total_oi":167,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":595,"total_oi":668,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":170,"put_oi":91,"total_oi":261,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":5,"total_oi":344,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2208,"put_oi":0,"total_oi":2208,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"}],"underlying_price":27.110000610351562,"peak_call_strike":40.0,"peak_put_strike":30.0,"total_call_volume":6,"total_put_volume":8,"volume_pc_ratio":1.333},"iv_contours":{"x":[0.74,0.83,0.92,1.11,1.29],"y":[14,49,105],"z":[[null,166.26,68.9,90.14,176.16],[null,null,null,78.76,60.44],[55.58,55.23,54.32,52.38,57.79]],"levels":[52.4,64.8,77.1,89.5,101.9,114.3,126.6,139.0,151.4,163.8,176.2],"min_iv":52.4,"max_iv":176.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.25},{"date":"2026-09-15","iv":98.35},{"date":"2026-09-16","iv":79.51},{"date":"2026-09-17","iv":83.01},{"date":"2026-09-18","iv":104.65},{"date":"2026-09-21","iv":70.8},{"date":"2026-09-22","iv":66.1},{"date":"2026-09-23","iv":72.2},{"date":"2026-09-24","iv":55.4},{"date":"2026-09-25","iv":79.7},{"date":"2026-09-28","iv":74.6},{"date":"2026-09-29","iv":84.8},{"date":"2026-09-30","iv":81.2},{"date":"2026-10-01","iv":84.6},{"date":"2026-10-02","iv":84.2}]}}