{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OFRM","summary":{"name":"OFRM","price":16.22,"total_oi":4388,"call_oi":1423,"put_oi":2965,"pc_ratio":2.084,"net_gex":-11366.19,"avg_iv":139.1,"iv_rank":78.1,"iv_52w_high":152.4,"iv_52w_low":91.65,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"OFRM","price":16.22,"total_oi":4388,"analysis_coverage":0.8333,"avg_iv_pct":139.1,"iv_rank":78.1,"iv_52w_high_pct":152.4,"iv_52w_low_pct":91.65,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.76,"risk_reversal_30d_pp":14.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.084,"put_call_oi_front_ratio":1.775,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.006837,"net_delta_normalized":-0.063537,"dealer_delta_normalized":0.063537,"gex_per_100k_oi":-259028.942571,"vanna_per_100k_oi":3076.57247,"charm_per_100k_oi":2113855.97083,"weekend_delta_shift_per_100k_oi":6341567.912489,"iv_surface_range_pp":119.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.521578,"peak_call_distance_pct":7.891492,"peak_put_distance_pct":7.891492},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.56,"put_gex":0.0,"net_gex":1.56,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":4.67,"put_gex":0.0,"net_gex":4.67,"call_oi":4,"put_oi":0},{"strike":7.5,"call_gex":9.54,"put_gex":-674.45,"net_gex":-664.9,"call_oi":4,"put_oi":225},{"strike":10.0,"call_gex":33.63,"put_gex":-2380.34,"net_gex":-2346.71,"call_oi":7,"put_oi":559},{"strike":12.5,"call_gex":1111.59,"put_gex":-12902.13,"net_gex":-11790.54,"call_oi":94,"put_oi":1485},{"strike":15.0,"call_gex":4919.85,"put_gex":-15057.27,"net_gex":-10137.42,"call_oi":196,"put_oi":480},{"strike":17.5,"call_gex":12464.62,"put_gex":-6203.91,"net_gex":6260.71,"call_oi":278,"put_oi":155},{"strike":20.0,"call_gex":1999.24,"put_gex":-402.3,"net_gex":1596.94,"call_oi":115,"put_oi":26},{"strike":22.5,"call_gex":1228.8,"put_gex":-211.29,"net_gex":1017.52,"call_oi":105,"put_oi":28},{"strike":25.0,"call_gex":4560.34,"put_gex":-66.6,"net_gex":4493.73,"call_oi":589,"put_oi":7},{"strike":30.0,"call_gex":146.66,"put_gex":0.0,"net_gex":146.66,"call_oi":20,"put_oi":0},{"strike":35.0,"call_gex":51.6,"put_gex":0.0,"net_gex":51.6,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":29665.0,"total_value":29665.0},{"strike":5.0,"call_value":7.5,"put_value":22252.5,"total_value":22260.0},{"strike":7.5,"call_value":25.0,"put_value":14840.0,"total_value":14865.0},{"strike":10.0,"call_value":52.5,"put_value":7990.0,"total_value":8042.5},{"strike":12.5,"call_value":97.5,"put_value":2537.5,"total_value":2635.0},{"strike":15.0,"call_value":377.5,"put_value":797.5,"total_value":1175.0},{"strike":17.5,"call_value":1147.5,"put_value":257.5,"total_value":1405.0},{"strike":20.0,"call_value":2612.5,"put_value":105.0,"total_value":2717.5},{"strike":22.5,"call_value":4365.0,"put_value":17.5,"total_value":4382.5},{"strike":25.0,"call_value":6380.0,"put_value":0.0,"total_value":6380.0},{"strike":30.0,"call_value":13355.0,"put_value":0.0,"total_value":13355.0},{"strike":35.0,"call_value":20430.0,"put_value":0,"total_value":20430.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.4,"strike":10.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.9,"strike":8.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.5,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.8,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.3,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.1,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.2,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.6,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.6,"strike":23.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.7,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.1,"strike":23.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":781},{"expiration":"11/20/2026","dte":49,"iv":0.6382,"contract_count":2,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":312},{"expiration":"04/16/2027","dte":196,"iv":0.3505,"contract_count":2,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1087,"put_oi":1929,"total_oi":3016,"pc_ratio":1.775,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":4,"total_oi":27,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":289,"put_oi":1023,"total_oi":1312,"pc_ratio":3.54,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":9,"total_oi":33,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_delta_oi":387.0,"put_delta_oi":-2110.0,"dealer_delta":1723.0,"call_oi":4,"put_oi":225},{"strike":10.0,"call_delta_oi":648.0,"put_delta_oi":-8380.0,"dealer_delta":7732.0,"call_oi":7,"put_oi":559},{"strike":12.5,"call_delta_oi":7885.0,"put_delta_oi":-31687.0,"dealer_delta":23803.0,"call_oi":94,"put_oi":1485},{"strike":15.0,"call_delta_oi":13472.0,"put_delta_oi":-13599.0,"dealer_delta":127.0,"call_oi":196,"put_oi":480},{"strike":17.5,"call_delta_oi":8200.0,"put_delta_oi":-10320.0,"dealer_delta":2120.0,"call_oi":278,"put_oi":155},{"strike":20.0,"call_delta_oi":3797.0,"put_delta_oi":-1899.0,"dealer_delta":-1898.0,"call_oi":115,"put_oi":26},{"strike":22.5,"call_delta_oi":3387.0,"put_delta_oi":-2656.0,"dealer_delta":-731.0,"call_oi":105,"put_oi":28},{"strike":25.0,"call_delta_oi":3873.0,"put_delta_oi":-616.0,"dealer_delta":-3257.0,"call_oi":589,"put_oi":7},{"strike":30.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":20,"put_oi":0},{"strike":35.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":27880.0,"total_call_delta":43386.0,"total_put_delta":-71266.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.219999313354492,"strikes":[{"strike":7.5,"moneyness":0.4624,"type":"put","iv":1.6974,"delta":-0.0938,"oi":225},{"strike":12.5,"moneyness":0.7707,"type":"put","iv":0.65,"delta":-0.1687,"oi":472},{"strike":15.0,"moneyness":0.9248,"type":"put","iv":0.4951,"delta":-0.3178,"oi":195}]},{"expiration":"10/16/2026","underlying_price":16.219999313354492,"strikes":[{"strike":15.0,"moneyness":0.9248,"type":"call","iv":0.9796,"delta":0.6997,"oi":125},{"strike":15.0,"moneyness":0.9248,"type":"put","iv":0.7305,"delta":-0.2588,"oi":281},{"strike":17.5,"moneyness":1.0789,"type":"call","iv":0.5829,"delta":0.2671,"oi":240},{"strike":17.5,"moneyness":1.0789,"type":"put","iv":0.6991,"delta":-0.6908,"oi":135},{"strike":25.0,"moneyness":1.5413,"type":"call","iv":1.3638,"delta":0.061,"oi":565}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2342,"call_gamma":0,"put_gamma":0.027547,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":1011},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6997,"put_delta":-0.2588,"call_gamma":0.115995,"put_gamma":0.144705,"call_theta":-0.0412,"put_theta":-0.0273,"call_vega":0.0106,"put_vega":0.0099,"call_oi":125,"put_oi":281},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2671,"put_delta":-0.6908,"call_gamma":0.184289,"put_gamma":0.164658,"call_theta":-0.023,"put_theta":-0.0275,"call_vega":0.0101,"put_vega":0.0108,"call_oi":240,"put_oi":135},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3287,"put_delta":0,"call_gamma":0.06572,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.76,"put_25d_iv":73.05,"call_25d_iv":58.29,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-21.56,"put_25d_iv":49.51,"call_25d_iv":71.07,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":225},{"strike":10.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":558},{"strike":12.5,"call_vanna":-7.0,"put_vanna":73.0,"net_vanna":66.0,"call_oi":76,"put_oi":1483},{"strike":15.0,"call_vanna":-8.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":196,"put_oi":476},{"strike":17.5,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":240,"put_oi":135},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":22.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":565,"put_oi":0}],"net_vanna":135.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":30393.0,"net_charm":30393.0,"call_oi":0,"put_oi":462},{"strike":12.5,"call_charm":0,"put_charm":80685.0,"net_charm":80685.0,"call_oi":0,"put_oi":1011},{"strike":15.0,"call_charm":-9400.0,"put_charm":5175.0,"net_charm":-4225.0,"call_oi":125,"put_oi":281},{"strike":17.5,"call_charm":-3851.0,"put_charm":6688.0,"net_charm":2838.0,"call_oi":240,"put_oi":135},{"strike":20.0,"call_charm":-4619.0,"put_charm":0,"net_charm":-4619.0,"call_oi":70,"put_oi":0},{"strike":22.5,"call_charm":-10565.0,"put_charm":0,"net_charm":-10565.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_charm":-1751.0,"put_charm":0,"net_charm":-1751.0,"call_oi":565,"put_oi":0}],"net_charm":92756.0,"weekend_delta_shift":278268.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25361.0,"put_delta":-51590.0,"net_delta":-26229.0,"call_oi":1087,"put_oi":1929,"total_oi":3016,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":774.0,"put_delta":-129.0,"net_delta":645.0,"call_oi":23,"put_oi":4,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16040.0,"put_delta":-19180.0,"net_delta":-3140.0,"call_oi":289,"put_oi":1023,"total_oi":1312,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1211.0,"put_delta":-367.0,"net_delta":844.0,"call_oi":24,"put_oi":9,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":225,"total_oi":229,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":559,"total_oi":566,"bias":"neutral"},{"strike":12.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":94,"put_oi":1485,"total_oi":1579,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":480,"total_oi":676,"bias":"neutral"},{"strike":17.5,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":278,"put_oi":155,"total_oi":433,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":26,"total_oi":141,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":28,"total_oi":133,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":589,"put_oi":7,"total_oi":596,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":16.219999313354492,"peak_call_strike":17.5,"peak_put_strike":17.5,"total_call_volume":29,"total_put_volume":1,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.77,0.93,1.08,1.23],"y":[14,49,105],"z":[[null,85.5,64.1,179.73],[null,null,null,71.74],[64.53,60.29,62.58,66.94]],"levels":[60.3,72.2,84.2,96.1,108.1,120.0,132.0,143.9,155.8,167.8,179.7],"min_iv":60.3,"max_iv":179.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.21},{"date":"2026-09-15","iv":121.22},{"date":"2026-09-16","iv":139.26},{"date":"2026-09-17","iv":107.91},{"date":"2026-09-18","iv":102.1},{"date":"2026-09-21","iv":91.65},{"date":"2026-09-22","iv":103.4},{"date":"2026-09-23","iv":113.1},{"date":"2026-09-24","iv":104.6},{"date":"2026-09-25","iv":102.6},{"date":"2026-09-28","iv":106.7},{"date":"2026-09-29","iv":152.4},{"date":"2026-09-30","iv":109.9},{"date":"2026-10-01","iv":93.4},{"date":"2026-10-02","iv":139.1}]}}