{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OFIX","summary":{"name":"OFIX","price":9.09,"total_oi":336,"call_oi":87,"put_oi":249,"pc_ratio":2.862,"net_gex":-1223.09,"avg_iv":102.4,"iv_rank":39.3,"iv_52w_high":142.37,"iv_52w_low":76.5,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"OFIX","price":9.09,"total_oi":336,"analysis_coverage":0.7222,"avg_iv_pct":102.4,"iv_rank":39.3,"iv_52w_high_pct":142.37,"iv_52w_low_pct":76.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.862,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.133958,"dealer_delta_normalized":0.133929,"gex_per_100k_oi":-364014.880952,"vanna_per_100k_oi":3571.428571,"charm_per_100k_oi":138392.857143,"weekend_delta_shift_per_100k_oi":414880.952381,"iv_surface_range_pp":36.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.011001,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.62,"put_gex":0.0,"net_gex":0.62,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":15.38,"put_gex":-1243.04,"net_gex":-1227.66,"call_oi":2,"put_oi":176},{"strike":10.0,"call_gex":478.42,"put_gex":-650.76,"net_gex":-172.34,"call_oi":50,"put_oi":68},{"strike":12.5,"call_gex":122.61,"put_gex":-41.83,"net_gex":80.78,"call_oi":16,"put_oi":5},{"strike":15.0,"call_gex":82.74,"put_gex":0.0,"net_gex":82.74,"call_oi":15,"put_oi":0},{"strike":17.5,"call_gex":8.93,"put_gex":0.0,"net_gex":8.93,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":3.84,"put_gex":0.0,"net_gex":3.84,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1440.0,"total_value":1440.0},{"strike":7.5,"call_value":5.0,"put_value":195.0,"total_value":200.0},{"strike":10.0,"call_value":12.5,"put_value":12.5,"total_value":25.0},{"strike":12.5,"call_value":145.0,"put_value":0.0,"total_value":145.0},{"strike":15.0,"call_value":317.5,"put_value":0.0,"total_value":317.5},{"strike":17.5,"call_value":527.5,"put_value":0.0,"total_value":527.5},{"strike":20.0,"call_value":742.5,"put_value":0,"total_value":742.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":140.1,"strike":5.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":145.7,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.6,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.7,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":172,"total_oi":214,"pc_ratio":4.095,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":36,"put_oi":65,"total_oi":101,"pc_ratio":1.806,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":5,"total_oi":14,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":153.0,"put_delta_oi":-4115.0,"dealer_delta":3962.0,"call_oi":2,"put_oi":176},{"strike":10.0,"call_delta_oi":2478.0,"put_delta_oi":-3521.0,"dealer_delta":1043.0,"call_oi":50,"put_oi":68},{"strike":12.5,"call_delta_oi":406.0,"put_delta_oi":-401.0,"dealer_delta":-6.0,"call_oi":16,"put_oi":5},{"strike":15.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":15,"put_oi":0},{"strike":17.5,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":4500.0,"total_call_delta":3536.0,"total_put_delta":-8037.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":9.09000015258789,"strikes":[{"strike":7.5,"moneyness":0.8251,"type":"put","iv":0.9046,"delta":-0.2215,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2215,"call_gamma":0,"put_gamma":0.099679,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":118},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5125,"call_gamma":0,"put_gamma":0.111444,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":54}],"strikes":[7.5,10.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":173},{"strike":10.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":54}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":118},{"strike":10.0,"call_charm":0,"put_charm":291.0,"net_charm":291.0,"call_oi":0,"put_oi":54}],"net_charm":465.0,"weekend_delta_shift":1394.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-407.0,"net_delta":-407.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1237.0,"put_delta":-5381.0,"net_delta":-4145.0,"call_oi":42,"put_oi":172,"total_oi":214,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1807.0,"put_delta":-2079.0,"net_delta":-271.0,"call_oi":36,"put_oi":65,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":493.0,"put_delta":-170.0,"net_delta":322.0,"call_oi":9,"put_oi":5,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":176,"total_oi":178,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":68,"total_oi":118,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.09000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.1],"y":[49,140],"z":[[90.46,108.54],[101.42,72.44]],"levels":[72.4,76.0,79.7,83.3,86.9,90.5,94.1,97.7,101.3,104.9,108.5],"min_iv":72.4,"max_iv":108.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.37},{"date":"2026-09-15","iv":136.89},{"date":"2026-09-16","iv":137.19},{"date":"2026-09-17","iv":119.66},{"date":"2026-09-18","iv":109.65},{"date":"2026-09-21","iv":106.77},{"date":"2026-09-22","iv":99.6},{"date":"2026-09-23","iv":96.4},{"date":"2026-09-24","iv":85.7},{"date":"2026-09-25","iv":98.3},{"date":"2026-09-28","iv":81.1},{"date":"2026-09-29","iv":76.5},{"date":"2026-09-30","iv":95.3},{"date":"2026-10-01","iv":110.5},{"date":"2026-10-02","iv":102.4}]}}