{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OFG","summary":{"name":"OFG","price":51.29,"total_oi":647,"call_oi":612,"put_oi":35,"pc_ratio":0.057,"net_gex":98972.63,"avg_iv":47.2,"iv_rank":22.6,"iv_52w_high":114.17,"iv_52w_low":27.6,"gamma_flip":32.23,"max_pain":50.0},"features":{"symbol":"OFG","price":51.29,"total_oi":647,"analysis_coverage":0.8333,"avg_iv_pct":47.2,"iv_rank":22.6,"iv_52w_high_pct":114.17,"iv_52w_low_pct":27.6,"front_dte":14,"front_atm_iv_pct":81.0325,"back_atm_iv_pct":34.116,"term_premium_pp":46.9165,"expected_move_front_pct":15.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001546,"net_delta_normalized":0.118934,"dealer_delta_normalized":-0.118934,"gex_per_100k_oi":15297160.741886,"vanna_per_100k_oi":2318.392581,"charm_per_100k_oi":-528902.627512,"weekend_delta_shift_per_100k_oi":-1586862.44204,"iv_surface_range_pp":113.3,"gamma_flip_distance_pct":-37.16124,"max_pain_distance_pct":-2.51511,"peak_call_distance_pct":7.233379,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-15.49,"net_gex":-15.49,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":106.74,"put_gex":-37.4,"net_gex":69.34,"call_oi":10,"put_oi":1},{"strike":50.0,"call_gex":3483.72,"put_gex":-1477.79,"net_gex":2005.93,"call_oi":21,"put_oi":12},{"strike":55.0,"call_gex":99515.92,"put_gex":-3588.1,"net_gex":95927.81,"call_oi":567,"put_oi":21},{"strike":60.0,"call_gex":985.03,"put_gex":0.0,"net_gex":985.03,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":775.0,"total_value":775.0},{"strike":40.0,"call_value":0.0,"put_value":435.0,"total_value":435.0},{"strike":50.0,"call_value":100.0,"put_value":105.0,"total_value":205.0},{"strike":55.0,"call_value":255.0,"put_value":0.0,"total_value":255.0},{"strike":60.0,"call_value":3245.0,"put_value":0,"total_value":3245.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":81.0,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.1,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.1,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.3,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":550},{"expiration":"11/20/2026","dte":49,"iv":0.3393,"contract_count":4,"total_oi":57},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.87,"expected_move_2std":31.75,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.5,"expected_move_2std":25.0,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.64,"expected_move_2std":33.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":562,"put_oi":2,"total_oi":564,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":29,"total_oi":57,"pc_ratio":1.036,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":22,"put_oi":3,"total_oi":25,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":991.0,"put_delta_oi":-18.0,"dealer_delta":-973.0,"call_oi":10,"put_oi":1},{"strike":50.0,"call_delta_oi":1351.0,"put_delta_oi":-468.0,"dealer_delta":-884.0,"call_oi":21,"put_oi":12},{"strike":55.0,"call_delta_oi":6911.0,"put_delta_oi":-1515.0,"dealer_delta":-5396.0,"call_oi":567,"put_oi":21},{"strike":60.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-7695.0,"total_call_delta":9703.0,"total_put_delta":-2008.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":51.290000915527344,"strikes":[{"strike":55.0,"moneyness":1.0723,"type":"call","iv":0.2914,"delta":0.1122,"oi":548}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.06762,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":548,"put_oi":0}],"strikes":[55.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":548,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-3422.0,"put_charm":0,"net_charm":-3422.0,"call_oi":548,"put_oi":0}],"net_charm":-3422.0,"weekend_delta_shift":-10267.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6599.0,"put_delta":-80.0,"net_delta":6519.0,"call_oi":562,"put_oi":2,"total_oi":564,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1372.0,"put_delta":-1828.0,"net_delta":-456.0,"call_oi":28,"put_oi":29,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1732.0,"put_delta":-93.0,"net_delta":1639.0,"call_oi":22,"put_oi":3,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-7.0,"net_delta":-7.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":12,"total_oi":33,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":567,"put_oi":21,"total_oi":588,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":51.290000915527344,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.07,1.17],"y":[14,49,140],"z":[[null,29.14,138.34],[null,39.51,null],[25.02,null,null]],"levels":[25.0,36.4,47.7,59.0,70.3,81.7,93.0,104.3,115.7,127.0,138.3],"min_iv":25.0,"max_iv":138.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.65},{"date":"2026-09-15","iv":66.67},{"date":"2026-09-16","iv":114.17},{"date":"2026-09-17","iv":72.53},{"date":"2026-09-18","iv":34.12},{"date":"2026-09-21","iv":34.33},{"date":"2026-09-22","iv":38.0},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":33.8},{"date":"2026-09-25","iv":27.6},{"date":"2026-09-28","iv":35.4},{"date":"2026-09-29","iv":40.1},{"date":"2026-09-30","iv":43.4},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":47.2}]}}