{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OEX","summary":{"name":"OEX","price":3854.8,"total_oi":56,"call_oi":31,"put_oi":25,"pc_ratio":0.806,"net_gex":176925.35,"avg_iv":81.2,"iv_rank":45.5,"iv_52w_high":175.2,"iv_52w_low":2.7,"gamma_flip":3993.14,"max_pain":3650.0},"features":{"symbol":"OEX","price":3854.8,"total_oi":56,"analysis_coverage":0.6667,"avg_iv_pct":81.2,"iv_rank":45.5,"iv_52w_high_pct":175.2,"iv_52w_low_pct":2.7,"front_dte":14,"front_atm_iv_pct":19.4539,"back_atm_iv_pct":17.4177,"term_premium_pp":2.0362,"expected_move_front_pct":3.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.806,"put_call_oi_front_ratio":0.762,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.163571,"dealer_delta_normalized":-0.163571,"gex_per_100k_oi":315938125.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":3.588772,"max_pain_distance_pct":-5.312857,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2320.0,"call_gex":612.9,"put_gex":0.0,"net_gex":612.9,"call_oi":1,"put_oi":0},{"strike":2980.0,"call_gex":1904.49,"put_gex":0.0,"net_gex":1904.49,"call_oi":1,"put_oi":0},{"strike":3000.0,"call_gex":7789.94,"put_gex":0.0,"net_gex":7789.94,"call_oi":3,"put_oi":0},{"strike":3400.0,"call_gex":4587.51,"put_gex":0.0,"net_gex":4587.51,"call_oi":1,"put_oi":0},{"strike":3500.0,"call_gex":0.0,"put_gex":-133192.81,"net_gex":-133192.81,"call_oi":0,"put_oi":15},{"strike":3650.0,"call_gex":68139.41,"put_gex":0.0,"net_gex":68139.41,"call_oi":5,"put_oi":0},{"strike":3700.0,"call_gex":0.0,"put_gex":-77464.98,"net_gex":-77464.98,"call_oi":0,"put_oi":5},{"strike":3770.0,"call_gex":0.0,"put_gex":-36099.93,"net_gex":-36099.93,"call_oi":0,"put_oi":1},{"strike":3780.0,"call_gex":0.0,"put_gex":-39559.41,"net_gex":-39559.41,"call_oi":0,"put_oi":1},{"strike":3830.0,"call_gex":0.0,"put_gex":-72376.51,"net_gex":-72376.51,"call_oi":0,"put_oi":1},{"strike":3840.0,"call_gex":0.0,"put_gex":-60436.79,"net_gex":-60436.79,"call_oi":0,"put_oi":1},{"strike":3870.0,"call_gex":0.0,"put_gex":-19208.19,"net_gex":-19208.19,"call_oi":0,"put_oi":1},{"strike":3990.0,"call_gex":274227.38,"put_gex":0.0,"net_gex":274227.38,"call_oi":10,"put_oi":0},{"strike":4000.0,"call_gex":258002.34,"put_gex":0.0,"net_gex":258002.34,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2320.0,"call_value":0,"put_value":32090.0,"total_value":32090.0},{"strike":2980.0,"call_value":660.0,"put_value":15590.0,"total_value":16250.0},{"strike":3000.0,"call_value":700.0,"put_value":15090.0,"total_value":15790.0},{"strike":3400.0,"call_value":2700.0,"put_value":5090.0,"total_value":7790.0},{"strike":3500.0,"call_value":3300.0,"put_value":2590.0,"total_value":5890.0},{"strike":3650.0,"call_value":4200.0,"put_value":1090.0,"total_value":5290.0},{"strike":3700.0,"call_value":4750.0,"put_value":590.0,"total_value":5340.0},{"strike":3770.0,"call_value":5520.0,"put_value":240.0,"total_value":5760.0},{"strike":3780.0,"call_value":5630.0,"put_value":200.0,"total_value":5830.0},{"strike":3830.0,"call_value":6180.0,"put_value":50.0,"total_value":6230.0},{"strike":3840.0,"call_value":6290.0,"put_value":30.0,"total_value":6320.0},{"strike":3870.0,"call_value":6620.0,"put_value":0.0,"total_value":6620.0},{"strike":3990.0,"call_value":7940.0,"put_value":0.0,"total_value":7940.0},{"strike":4000.0,"call_value":8150.0,"put_value":0,"total_value":8150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.3,"strike":2980.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.7,"strike":3450.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.4,"strike":3675.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.1,"strike":3840.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.8,"strike":3870.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.6,"strike":3995.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"10/16/2026","dte":14,"iv":0.0597,"contract_count":4,"total_oi":36},{"expiration":"12/18/2026","dte":77,"iv":0.0137,"contract_count":2,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.81,"expected_move_2std":7.61,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.0,"expected_move_2std":16.0,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.96,"expected_move_2std":15.93,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":16,"total_oi":37,"pc_ratio":0.762,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2320.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":2980.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":3000.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":3,"put_oi":0},{"strike":3400.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":3500.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":15},{"strike":3650.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":5,"put_oi":0},{"strike":3700.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":5},{"strike":3770.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":3780.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":3830.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":3840.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":1},{"strike":3870.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":1},{"strike":3990.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":10,"put_oi":0},{"strike":4000.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-916.0,"total_call_delta":1394.0,"total_put_delta":-478.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":0,"put_delta":-89.0,"net_delta":-89.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":531.0,"put_delta":-219.0,"net_delta":312.0,"call_oi":21,"put_oi":16,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":496.0,"put_delta":-126.0,"net_delta":370.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":0,"put_delta":-44.0,"net_delta":-44.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":367.0,"put_delta":0,"net_delta":367.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":3650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":3700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":3770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":4000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":3854.800048828125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91],"y":[14],"z":[[45.59]],"levels":[45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6],"min_iv":45.6,"max_iv":45.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":8.23},{"date":"2026-09-15","iv":36.04},{"date":"2026-09-16","iv":45.55},{"date":"2026-09-17","iv":112.14},{"date":"2026-09-18","iv":175.2},{"date":"2026-09-21","iv":26.49},{"date":"2026-09-22","iv":2.7},{"date":"2026-09-23","iv":3.1},{"date":"2026-09-24","iv":27.9},{"date":"2026-09-25","iv":10.5},{"date":"2026-09-28","iv":25.7},{"date":"2026-09-29","iv":26.6},{"date":"2026-09-30","iv":3.9},{"date":"2026-10-01","iv":10.7},{"date":"2026-10-02","iv":81.2}]}}