{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ODV","summary":{"name":"ODV","price":2.31,"total_oi":11126,"call_oi":10169,"put_oi":957,"pc_ratio":0.094,"net_gex":9459.41,"avg_iv":771.4,"iv_rank":95.1,"iv_52w_high":802.8,"iv_52w_low":157.04,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"ODV","price":2.31,"total_oi":11126,"analysis_coverage":0.7778,"avg_iv_pct":771.4,"iv_rank":95.1,"iv_52w_high_pct":802.8,"iv_52w_low_pct":157.04,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-78.24,"risk_reversal_30d_pp":-78.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.094,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":10.0,"option_volume":12,"volume_oi_ratio":0.001079,"net_delta_normalized":0.498016,"dealer_delta_normalized":-0.497971,"gex_per_100k_oi":85020.762179,"vanna_per_100k_oi":-1213.374079,"charm_per_100k_oi":-3497402.480676,"weekend_delta_shift_per_100k_oi":-10492216.429984,"iv_surface_range_pp":38.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.419913,"peak_call_distance_pct":-13.419913,"peak_put_distance_pct":29.87013},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":91.9,"put_gex":0.0,"net_gex":91.9,"call_oi":361,"put_oi":1},{"strike":2.0,"call_gex":2649.98,"put_gex":-49.11,"net_gex":2600.87,"call_oi":2372,"put_oi":101},{"strike":3.0,"call_gex":6808.48,"put_gex":-1231.45,"net_gex":5577.03,"call_oi":3245,"put_oi":671},{"strike":4.0,"call_gex":1121.69,"put_gex":-195.19,"net_gex":926.5,"call_oi":2160,"put_oi":182},{"strike":5.0,"call_gex":162.57,"put_gex":0.0,"net_gex":162.57,"call_oi":1444,"put_oi":0},{"strike":6.0,"call_gex":12.36,"put_gex":-0.65,"net_gex":11.71,"call_oi":121,"put_oi":2},{"strike":7.0,"call_gex":44.33,"put_gex":0.0,"net_gex":44.33,"call_oi":402,"put_oi":0},{"strike":8.0,"call_gex":44.51,"put_gex":0.0,"net_gex":44.51,"call_oi":64,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1999.0,"total_value":1999.0},{"strike":2.0,"call_value":361.0,"put_value":1043.0,"total_value":1404.0},{"strike":3.0,"call_value":3094.0,"put_value":188.0,"total_value":3282.0},{"strike":4.0,"call_value":9072.0,"put_value":4.0,"total_value":9076.0},{"strike":5.0,"call_value":17210.0,"put_value":2.0,"total_value":17212.0},{"strike":6.0,"call_value":26792.0,"put_value":0.0,"total_value":26792.0},{"strike":7.0,"call_value":36495.0,"put_value":0.0,"total_value":36495.0},{"strike":8.0,"call_value":46600.0,"put_value":0,"total_value":46600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":332.1,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.8,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.0,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.8,"strike":3.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6243,"put_oi":570,"total_oi":6813,"pc_ratio":0.091,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3926,"put_oi":387,"total_oi":4313,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":32722.0,"put_delta_oi":0,"dealer_delta":-32722.0,"call_oi":361,"put_oi":0},{"strike":2.0,"call_delta_oi":169773.0,"put_delta_oi":-771.0,"dealer_delta":-169002.0,"call_oi":2372,"put_oi":101},{"strike":3.0,"call_delta_oi":98862.0,"put_delta_oi":-61257.0,"dealer_delta":-37606.0,"call_oi":3245,"put_oi":671},{"strike":4.0,"call_delta_oi":145245.0,"put_delta_oi":-12313.0,"dealer_delta":-132932.0,"call_oi":2160,"put_oi":182},{"strike":5.0,"call_delta_oi":132017.0,"put_delta_oi":0,"dealer_delta":-132017.0,"call_oi":1444,"put_oi":0},{"strike":6.0,"call_delta_oi":11131.0,"put_delta_oi":-195.0,"dealer_delta":-10936.0,"call_oi":121,"put_oi":2},{"strike":7.0,"call_delta_oi":36642.0,"put_delta_oi":0,"dealer_delta":-36642.0,"call_oi":402,"put_oi":0},{"strike":8.0,"call_delta_oi":2186.0,"put_delta_oi":0,"dealer_delta":-2186.0,"call_oi":64,"put_oi":0}],"net_dealer_delta":-554043.0,"total_call_delta":628578.0,"total_put_delta":-74535.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.309999942779541,"strikes":[{"strike":1.0,"moneyness":0.4329,"type":"call","iv":2.8305,"delta":0.9062,"oi":354},{"strike":2.0,"moneyness":0.8658,"type":"call","iv":1.3896,"delta":0.7195,"oi":1631},{"strike":3.0,"moneyness":1.2987,"type":"call","iv":1.0812,"delta":0.443,"oi":1198},{"strike":3.0,"moneyness":1.2987,"type":"put","iv":0.4096,"delta":-0.8486,"oi":294},{"strike":4.0,"moneyness":1.7316,"type":"call","iv":0.9167,"delta":0.1969,"oi":732}]},{"expiration":"10/16/2026","underlying_price":2.309999942779541,"strikes":[{"strike":3.0,"moneyness":1.2987,"type":"call","iv":1.5238,"delta":0.2237,"oi":2047},{"strike":3.0,"moneyness":1.2987,"type":"put","iv":0.7415,"delta":-0.963,"oi":377}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7074,"put_delta":-0.0101,"call_gamma":0.237443,"put_gamma":0.002529,"call_theta":-0.0192,"put_theta":-0.0107,"call_vega":0.0015,"put_vega":0.0001,"call_oi":741,"put_oi":76},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2237,"put_delta":-0.963,"call_gamma":0.449971,"put_gamma":0.249988,"call_theta":-0.0077,"put_theta":-0.0007,"call_vega":0.0013,"put_vega":0.0004,"call_oi":2047,"put_oi":377}],"strikes":[2.0,3.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-78.24,"put_25d_iv":74.15,"call_25d_iv":152.38,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-50.7,"put_25d_iv":40.96,"call_25d_iv":91.67,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":354,"put_oi":0},{"strike":2.0,"call_vanna":-149.0,"put_vanna":0.0,"net_vanna":-148.0,"call_oi":2372,"put_oi":76},{"strike":3.0,"call_vanna":93.0,"put_vanna":-31.0,"net_vanna":62.0,"call_oi":3245,"put_oi":671},{"strike":4.0,"call_vanna":31.0,"put_vanna":-7.0,"net_vanna":25.0,"call_oi":2160,"put_oi":182},{"strike":5.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":1443,"put_oi":0},{"strike":6.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":111,"put_oi":0},{"strike":7.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":402,"put_oi":0},{"strike":8.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0}],"net_vanna":-135.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-26305.0,"put_charm":21.0,"net_charm":-26284.0,"call_oi":741,"put_oi":76},{"strike":3.0,"call_charm":-9179.0,"put_charm":630.0,"net_charm":-8549.0,"call_oi":2047,"put_oi":377},{"strike":4.0,"call_charm":-145267.0,"put_charm":5232.0,"net_charm":-140035.0,"call_oi":1428,"put_oi":114},{"strike":5.0,"call_charm":-153964.0,"put_charm":0,"net_charm":-153964.0,"call_oi":1443,"put_oi":0},{"strike":6.0,"call_charm":-12276.0,"put_charm":0,"net_charm":-12276.0,"call_oi":111,"put_oi":0},{"strike":7.0,"call_charm":-45743.0,"put_charm":0,"net_charm":-45743.0,"call_oi":402,"put_oi":0},{"strike":8.0,"call_charm":-2269.0,"put_charm":0,"net_charm":-2269.0,"call_oi":64,"put_oi":0}],"net_charm":-389121.0,"weekend_delta_shift":-1167364.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":410555.0,"put_delta":-42935.0,"net_delta":367620.0,"call_oi":6243,"put_oi":569,"total_oi":6812,"total_volume":11,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":218023.0,"put_delta":-31600.0,"net_delta":186423.0,"call_oi":3926,"put_oi":387,"total_oi":4313,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":1,"total_oi":362,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2372,"put_oi":101,"total_oi":2473,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":3245,"put_oi":671,"total_oi":3916,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2160,"put_oi":182,"total_oi":2342,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1444,"put_oi":0,"total_oi":1444,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"}],"underlying_price":2.309999942779541,"peak_call_strike":2.0,"peak_put_strike":3.0,"total_call_volume":2,"total_put_volume":10,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.87,1.3],"y":[14,105],"z":[[null,113.27],[107.21,74.54]],"levels":[74.5,78.4,82.3,86.2,90.0,93.9,97.8,101.7,105.5,109.4,113.3],"min_iv":74.5,"max_iv":113.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.6},{"date":"2026-09-15","iv":170.7},{"date":"2026-09-16","iv":173.46},{"date":"2026-09-17","iv":157.04},{"date":"2026-09-18","iv":199.02},{"date":"2026-09-21","iv":221.36},{"date":"2026-09-22","iv":365.4},{"date":"2026-09-23","iv":510.0},{"date":"2026-09-24","iv":407.5},{"date":"2026-09-25","iv":624.5},{"date":"2026-09-28","iv":529.3},{"date":"2026-09-29","iv":474.8},{"date":"2026-09-30","iv":802.8},{"date":"2026-10-01","iv":618.9},{"date":"2026-10-02","iv":771.4}]}}