{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ODFL","summary":{"name":"ODFL","price":180.48,"total_oi":8714,"call_oi":4270,"put_oi":4444,"pc_ratio":1.041,"net_gex":-468846.69,"avg_iv":67.3,"iv_rank":100.0,"iv_52w_high":67.3,"iv_52w_low":52.5,"gamma_flip":null,"max_pain":195.0},"features":{"symbol":"ODFL","price":180.48,"total_oi":8714,"analysis_coverage":1.0,"avg_iv_pct":67.3,"iv_rank":100.0,"iv_52w_high_pct":67.3,"iv_52w_low_pct":52.5,"front_dte":14,"front_atm_iv_pct":35.0783,"back_atm_iv_pct":39.52,"term_premium_pp":-4.4417,"expected_move_front_pct":6.87,"straddle_front_pct":5.18,"straddle_30d_pct":5.18,"risk_reversal_front_pp":-2.49,"risk_reversal_30d_pp":-2.49,"butterfly_front_pp":4.16,"butterfly_30d_pp":4.16,"put_call_oi_ratio":1.041,"put_call_oi_front_ratio":0.886,"put_call_volume_front_ratio":4.316,"option_volume":303,"volume_oi_ratio":0.034772,"net_delta_normalized":-0.047493,"dealer_delta_normalized":0.047471,"gex_per_100k_oi":-5380384.324076,"vanna_per_100k_oi":1113.151251,"charm_per_100k_oi":-211533.165022,"weekend_delta_shift_per_100k_oi":-634610.970852,"iv_surface_range_pp":99.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.045213,"peak_call_distance_pct":10.815603,"peak_put_distance_pct":-5.806738},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":6.51,"put_gex":-160.92,"net_gex":-154.41,"call_oi":1,"put_oi":8},{"strike":75.0,"call_gex":8.34,"put_gex":-3256.21,"net_gex":-3247.87,"call_oi":1,"put_oi":124},{"strike":80.0,"call_gex":21.73,"put_gex":-103.7,"net_gex":-81.97,"call_oi":3,"put_oi":4},{"strike":85.0,"call_gex":60.41,"put_gex":-1733.76,"net_gex":-1673.34,"call_oi":4,"put_oi":54},{"strike":90.0,"call_gex":0.0,"put_gex":-946.82,"net_gex":-946.82,"call_oi":0,"put_oi":29},{"strike":95.0,"call_gex":0.0,"put_gex":-1014.76,"net_gex":-1014.76,"call_oi":0,"put_oi":27},{"strike":100.0,"call_gex":43.61,"put_gex":-2432.7,"net_gex":-2389.08,"call_oi":4,"put_oi":57},{"strike":105.0,"call_gex":148.63,"put_gex":-232.43,"net_gex":-83.8,"call_oi":8,"put_oi":5},{"strike":110.0,"call_gex":24.67,"put_gex":-254.07,"net_gex":-229.41,"call_oi":2,"put_oi":5},{"strike":115.0,"call_gex":0.0,"put_gex":-190.72,"net_gex":-190.72,"call_oi":1,"put_oi":3},{"strike":120.0,"call_gex":391.55,"put_gex":-1047.7,"net_gex":-656.15,"call_oi":14,"put_oi":17},{"strike":125.0,"call_gex":164.0,"put_gex":-1613.59,"net_gex":-1449.59,"call_oi":5,"put_oi":21},{"strike":130.0,"call_gex":475.11,"put_gex":-11498.36,"net_gex":-11023.25,"call_oi":7,"put_oi":128},{"strike":135.0,"call_gex":1992.09,"put_gex":-5663.47,"net_gex":-3671.38,"call_oi":22,"put_oi":51},{"strike":140.0,"call_gex":7244.44,"put_gex":-10750.0,"net_gex":-3505.55,"call_oi":61,"put_oi":90},{"strike":145.0,"call_gex":5709.32,"put_gex":-15819.38,"net_gex":-10110.07,"call_oi":37,"put_oi":100},{"strike":150.0,"call_gex":24835.29,"put_gex":-49641.36,"net_gex":-24806.07,"call_oi":145,"put_oi":246},{"strike":155.0,"call_gex":4705.2,"put_gex":-47875.7,"net_gex":-43170.5,"call_oi":21,"put_oi":196},{"strike":160.0,"call_gex":16436.44,"put_gex":-101397.47,"net_gex":-84961.03,"call_oi":56,"put_oi":342},{"strike":165.0,"call_gex":23574.21,"put_gex":-89902.69,"net_gex":-66328.48,"call_oi":64,"put_oi":262},{"strike":170.0,"call_gex":53464.24,"put_gex":-162525.24,"net_gex":-109061.01,"call_oi":151,"put_oi":302},{"strike":175.0,"call_gex":49165.63,"put_gex":-215207.79,"net_gex":-166042.15,"call_oi":68,"put_oi":304},{"strike":180.0,"call_gex":84812.87,"put_gex":-211100.83,"net_gex":-126287.96,"call_oi":124,"put_oi":270},{"strike":185.0,"call_gex":106130.15,"put_gex":-59895.47,"net_gex":46234.68,"call_oi":177,"put_oi":124},{"strike":190.0,"call_gex":84748.11,"put_gex":-150173.29,"net_gex":-65425.18,"call_oi":125,"put_oi":335},{"strike":195.0,"call_gex":193113.93,"put_gex":-181453.13,"net_gex":11660.79,"call_oi":428,"put_oi":454},{"strike":200.0,"call_gex":181350.91,"put_gex":-228804.65,"net_gex":-47453.74,"call_oi":455,"put_oi":588},{"strike":210.0,"call_gex":66522.7,"put_gex":-74300.22,"net_gex":-7777.52,"call_oi":217,"put_oi":240},{"strike":220.0,"call_gex":55256.77,"put_gex":-13824.57,"net_gex":41432.2,"call_oi":227,"put_oi":56},{"strike":230.0,"call_gex":22735.76,"put_gex":-210.59,"net_gex":22525.17,"call_oi":133,"put_oi":1},{"strike":240.0,"call_gex":59407.96,"put_gex":-185.0,"net_gex":59222.97,"call_oi":394,"put_oi":1},{"strike":250.0,"call_gex":42287.18,"put_gex":0.0,"net_gex":42287.18,"call_oi":336,"put_oi":0},{"strike":260.0,"call_gex":8148.13,"put_gex":0.0,"net_gex":8148.13,"call_oi":67,"put_oi":0},{"strike":270.0,"call_gex":59306.91,"put_gex":0.0,"net_gex":59306.91,"call_oi":456,"put_oi":0},{"strike":280.0,"call_gex":2955.16,"put_gex":0.0,"net_gex":2955.16,"call_oi":187,"put_oi":0},{"strike":290.0,"call_gex":5976.3,"put_gex":0.0,"net_gex":5976.3,"call_oi":66,"put_oi":0},{"strike":300.0,"call_gex":1182.37,"put_gex":0.0,"net_gex":1182.37,"call_oi":11,"put_oi":0},{"strike":310.0,"call_gex":390.14,"put_gex":0.0,"net_gex":390.14,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":501.14,"put_gex":0.0,"net_gex":501.14,"call_oi":6,"put_oi":0},{"strike":330.0,"call_gex":93.12,"put_gex":0.0,"net_gex":93.12,"call_oi":1,"put_oi":0},{"strike":340.0,"call_gex":275.06,"put_gex":0.0,"net_gex":275.06,"call_oi":4,"put_oi":0},{"strike":350.0,"call_gex":141.96,"put_gex":0.0,"net_gex":141.96,"call_oi":2,"put_oi":0},{"strike":360.0,"call_gex":118.08,"put_gex":0.0,"net_gex":118.08,"call_oi":2,"put_oi":0},{"strike":370.0,"call_gex":10443.75,"put_gex":0.0,"net_gex":10443.75,"call_oi":172,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":445555.0,"total_value":445555.0},{"strike":75.0,"call_value":5.0,"put_value":423375.0,"total_value":423380.0},{"strike":80.0,"call_value":15.0,"put_value":401815.0,"total_value":401830.0},{"strike":85.0,"call_value":40.0,"put_value":380275.0,"total_value":380315.0},{"strike":90.0,"call_value":85.0,"put_value":359005.0,"total_value":359090.0},{"strike":95.0,"call_value":130.0,"put_value":337880.0,"total_value":338010.0},{"strike":100.0,"call_value":175.0,"put_value":316890.0,"total_value":317065.0},{"strike":105.0,"call_value":240.0,"put_value":296185.0,"total_value":296425.0},{"strike":110.0,"call_value":345.0,"put_value":275505.0,"total_value":275850.0},{"strike":115.0,"call_value":460.0,"put_value":254850.0,"total_value":255310.0},{"strike":120.0,"call_value":580.0,"put_value":234210.0,"total_value":234790.0},{"strike":125.0,"call_value":770.0,"put_value":213655.0,"total_value":214425.0},{"strike":130.0,"call_value":985.0,"put_value":193205.0,"total_value":194190.0},{"strike":135.0,"call_value":1235.0,"put_value":173395.0,"total_value":174630.0},{"strike":140.0,"call_value":1595.0,"put_value":153840.0,"total_value":155435.0},{"strike":145.0,"call_value":2260.0,"put_value":134735.0,"total_value":136995.0},{"strike":150.0,"call_value":3110.0,"put_value":116130.0,"total_value":119240.0},{"strike":155.0,"call_value":4685.0,"put_value":98755.0,"total_value":103440.0},{"strike":160.0,"call_value":6365.0,"put_value":82360.0,"total_value":88725.0},{"strike":165.0,"call_value":8325.0,"put_value":67675.0,"total_value":76000.0},{"strike":170.0,"call_value":10605.0,"put_value":54300.0,"total_value":64905.0},{"strike":175.0,"call_value":13640.0,"put_value":42435.0,"total_value":56075.0},{"strike":180.0,"call_value":17015.0,"put_value":32090.0,"total_value":49105.0},{"strike":185.0,"call_value":21010.0,"put_value":23095.0,"total_value":44105.0},{"strike":190.0,"call_value":25890.0,"put_value":14720.0,"total_value":40610.0},{"strike":195.0,"call_value":31395.0,"put_value":8020.0,"total_value":39415.0},{"strike":200.0,"call_value":39040.0,"put_value":3590.0,"total_value":42630.0},{"strike":210.0,"call_value":58880.0,"put_value":610.0,"total_value":59490.0},{"strike":220.0,"call_value":80890.0,"put_value":30.0,"total_value":80920.0},{"strike":230.0,"call_value":105170.0,"put_value":10.0,"total_value":105180.0},{"strike":240.0,"call_value":130780.0,"put_value":0.0,"total_value":130780.0},{"strike":250.0,"call_value":160330.0,"put_value":0.0,"total_value":160330.0},{"strike":260.0,"call_value":193240.0,"put_value":0.0,"total_value":193240.0},{"strike":270.0,"call_value":226820.0,"put_value":0.0,"total_value":226820.0},{"strike":280.0,"call_value":264960.0,"put_value":0.0,"total_value":264960.0},{"strike":290.0,"call_value":304970.0,"put_value":0.0,"total_value":304970.0},{"strike":300.0,"call_value":345640.0,"put_value":0.0,"total_value":345640.0},{"strike":310.0,"call_value":386420.0,"put_value":0.0,"total_value":386420.0},{"strike":320.0,"call_value":427250.0,"put_value":0.0,"total_value":427250.0},{"strike":330.0,"call_value":468140.0,"put_value":0.0,"total_value":468140.0},{"strike":340.0,"call_value":509040.0,"put_value":0.0,"total_value":509040.0},{"strike":350.0,"call_value":549980.0,"put_value":0.0,"total_value":549980.0},{"strike":360.0,"call_value":590940.0,"put_value":0.0,"total_value":590940.0},{"strike":370.0,"call_value":631920.0,"put_value":0,"total_value":631920.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.3,"strike":115.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.1,"strike":122.05},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.4,"strike":131.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.2,"strike":162.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.9,"strike":162.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":162.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.2,"strike":172.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.3,"strike":172.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.5,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.4,"strike":180.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.1,"strike":180.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.1,"strike":180.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.8,"strike":187.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.2,"strike":187.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.7,"strike":187.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.9,"strike":197.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.0,"strike":197.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.0,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.9,"strike":285.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.4,"strike":269.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.2,"strike":263.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":1077},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":274},{"expiration":"12/18/2026","dte":77,"iv":0.6246,"contract_count":14,"total_oi":1094},{"expiration":"01/15/2027","dte":105,"iv":0.4787,"contract_count":13,"total_oi":584},{"expiration":"04/16/2027","dte":196,"iv":0.1376,"contract_count":12,"total_oi":159}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.87,"expected_move_2std":13.74,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.48,"expected_move_2std":28.97,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.33,"expected_move_2std":34.66,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.07,"expected_move_2std":40.15,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.51,"expected_move_2std":53.01,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1597,"put_oi":1415,"total_oi":3012,"pc_ratio":0.886,"pc_ratio_volume":4.316,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":643,"put_oi":415,"total_oi":1058,"pc_ratio":0.645,"pc_ratio_volume":7.6,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1137,"put_oi":1903,"total_oi":3040,"pc_ratio":1.674,"pc_ratio_volume":34.667,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":765,"put_oi":527,"total_oi":1292,"pc_ratio":0.689,"pc_ratio_volume":0.184,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":128,"put_oi":184,"total_oi":312,"pc_ratio":1.438,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":99.0,"put_delta_oi":-23.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":8},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-531.0,"dealer_delta":431.0,"call_oi":1,"put_oi":124},{"strike":80.0,"call_delta_oi":198.0,"put_delta_oi":-13.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":4},{"strike":85.0,"call_delta_oi":395.0,"put_delta_oi":-248.0,"dealer_delta":-148.0,"call_oi":4,"put_oi":54},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":29},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":27},{"strike":100.0,"call_delta_oi":197.0,"put_delta_oi":-252.0,"dealer_delta":55.0,"call_oi":2,"put_oi":57},{"strike":105.0,"call_delta_oi":792.0,"put_delta_oi":-23.0,"dealer_delta":-769.0,"call_oi":8,"put_oi":5},{"strike":110.0,"call_delta_oi":199.0,"put_delta_oi":-22.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":5},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":1383.0,"put_delta_oi":-70.0,"dealer_delta":-1313.0,"call_oi":14,"put_oi":17},{"strike":125.0,"call_delta_oi":494.0,"put_delta_oi":-119.0,"dealer_delta":-374.0,"call_oi":5,"put_oi":21},{"strike":130.0,"call_delta_oi":673.0,"put_delta_oi":-751.0,"dealer_delta":78.0,"call_oi":7,"put_oi":128},{"strike":135.0,"call_delta_oi":2103.0,"put_delta_oi":-360.0,"dealer_delta":-1743.0,"call_oi":22,"put_oi":51},{"strike":140.0,"call_delta_oi":5692.0,"put_delta_oi":-544.0,"dealer_delta":-5148.0,"call_oi":61,"put_oi":90},{"strike":145.0,"call_delta_oi":3400.0,"put_delta_oi":-873.0,"dealer_delta":-2528.0,"call_oi":37,"put_oi":100},{"strike":150.0,"call_delta_oi":13255.0,"put_delta_oi":-2635.0,"dealer_delta":-10620.0,"call_oi":145,"put_oi":246},{"strike":155.0,"call_delta_oi":1825.0,"put_delta_oi":-2804.0,"dealer_delta":979.0,"call_oi":21,"put_oi":196},{"strike":160.0,"call_delta_oi":4689.0,"put_delta_oi":-4650.0,"dealer_delta":-39.0,"call_oi":56,"put_oi":342},{"strike":165.0,"call_delta_oi":5131.0,"put_delta_oi":-5990.0,"dealer_delta":859.0,"call_oi":64,"put_oi":262},{"strike":170.0,"call_delta_oi":10379.0,"put_delta_oi":-7057.0,"dealer_delta":-3322.0,"call_oi":151,"put_oi":302},{"strike":175.0,"call_delta_oi":4568.0,"put_delta_oi":-10142.0,"dealer_delta":5574.0,"call_oi":68,"put_oi":304},{"strike":180.0,"call_delta_oi":6906.0,"put_delta_oi":-12097.0,"dealer_delta":5191.0,"call_oi":124,"put_oi":270},{"strike":185.0,"call_delta_oi":8229.0,"put_delta_oi":-6358.0,"dealer_delta":-1871.0,"call_oi":177,"put_oi":124},{"strike":190.0,"call_delta_oi":3928.0,"put_delta_oi":-19356.0,"dealer_delta":15428.0,"call_oi":125,"put_oi":335},{"strike":195.0,"call_delta_oi":11385.0,"put_delta_oi":-29033.0,"dealer_delta":17647.0,"call_oi":428,"put_oi":454},{"strike":200.0,"call_delta_oi":12588.0,"put_delta_oi":-41602.0,"dealer_delta":29014.0,"call_oi":455,"put_oi":588},{"strike":210.0,"call_delta_oi":4378.0,"put_delta_oi":-18508.0,"dealer_delta":14130.0,"call_oi":217,"put_oi":240},{"strike":220.0,"call_delta_oi":3891.0,"put_delta_oi":-4665.0,"dealer_delta":774.0,"call_oi":227,"put_oi":56},{"strike":230.0,"call_delta_oi":1229.0,"put_delta_oi":-83.0,"dealer_delta":-1146.0,"call_oi":133,"put_oi":1},{"strike":240.0,"call_delta_oi":3627.0,"put_delta_oi":-77.0,"dealer_delta":-3550.0,"call_oi":394,"put_oi":1},{"strike":250.0,"call_delta_oi":2910.0,"put_delta_oi":0,"dealer_delta":-2910.0,"call_oi":336,"put_oi":0},{"strike":260.0,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":67,"put_oi":0},{"strike":270.0,"call_delta_oi":9539.0,"put_delta_oi":0,"dealer_delta":-9539.0,"call_oi":456,"put_oi":0},{"strike":280.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":187,"put_oi":0},{"strike":290.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":66,"put_oi":0},{"strike":300.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":11,"put_oi":0},{"strike":310.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":6,"put_oi":0},{"strike":330.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":350.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":360.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":370.0,"call_delta_oi":1370.0,"put_delta_oi":0,"dealer_delta":-1370.0,"call_oi":172,"put_oi":0}],"net_dealer_delta":41366.0,"total_call_delta":127761.0,"total_put_delta":-169127.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":180.47999572753906,"strikes":[{"strike":170.0,"moneyness":0.9419,"type":"call","iv":0.3754,"delta":0.6769,"oi":107},{"strike":190.0,"moneyness":1.0527,"type":"put","iv":0.3639,"delta":-0.5419,"oi":128},{"strike":195.0,"moneyness":1.0805,"type":"call","iv":0.3838,"delta":0.4145,"oi":171}]},{"expiration":"10/16/2026","underlying_price":180.47999572753906,"strikes":[{"strike":150.0,"moneyness":0.8311,"type":"put","iv":0.8349,"delta":-0.1034,"oi":135},{"strike":160.0,"moneyness":0.8865,"type":"put","iv":0.5017,"delta":-0.0909,"oi":226},{"strike":170.0,"moneyness":0.9419,"type":"put","iv":0.3614,"delta":-0.1753,"oi":180},{"strike":175.0,"moneyness":0.9696,"type":"put","iv":0.3473,"delta":-0.2993,"oi":168},{"strike":180.0,"moneyness":0.9973,"type":"put","iv":0.3331,"delta":-0.461,"oi":142},{"strike":195.0,"moneyness":1.0805,"type":"call","iv":0.3136,"delta":0.1053,"oi":195},{"strike":240.0,"moneyness":1.3298,"type":"call","iv":1.0664,"delta":0.0954,"oi":291},{"strike":250.0,"moneyness":1.3852,"type":"call","iv":1.176,"delta":0.0884,"oi":102},{"strike":280.0,"moneyness":1.5514,"type":"call","iv":0.8232,"delta":0.0031,"oi":178},{"strike":370.0,"moneyness":2.0501,"type":"call","iv":2.3361,"delta":0.0801,"oi":170}]},{"expiration":"11/20/2026","underlying_price":180.47999572753906,"strikes":[{"strike":200.0,"moneyness":1.1082,"type":"call","iv":0.3731,"delta":0.2578,"oi":155}]},{"expiration":"12/18/2026","underlying_price":180.47999572753906,"strikes":[{"strike":155.0,"moneyness":0.8588,"type":"put","iv":0.399,"delta":-0.1647,"oi":108},{"strike":165.0,"moneyness":0.9142,"type":"put","iv":0.3883,"delta":-0.2596,"oi":161},{"strike":190.0,"moneyness":1.0527,"type":"put","iv":0.3555,"delta":-0.5719,"oi":156},{"strike":195.0,"moneyness":1.0805,"type":"put","iv":0.3878,"delta":-0.6174,"oi":391},{"strike":200.0,"moneyness":1.1082,"type":"call","iv":0.359,"delta":0.3117,"oi":171},{"strike":200.0,"moneyness":1.1082,"type":"put","iv":0.3535,"delta":-0.6918,"oi":480},{"strike":210.0,"moneyness":1.1636,"type":"put","iv":0.3558,"delta":-0.7874,"oi":159},{"strike":250.0,"moneyness":1.3852,"type":"call","iv":0.4346,"delta":0.0669,"oi":158},{"strike":270.0,"moneyness":1.496,"type":"call","iv":0.8831,"delta":0.2188,"oi":397}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.003486,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":59},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9728,"put_delta":-0.1034,"call_gamma":0.00349,"put_gamma":0.006324,"call_theta":-0.0601,"put_theta":-0.1944,"call_vega":0.0213,"put_vega":0.0613,"call_oi":51,"put_oi":135},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.009571,"call_theta":0,"put_theta":-0.1055,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":226},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1753,"call_gamma":0,"put_gamma":0.020965,"call_theta":0,"put_theta":-0.1184,"call_vega":0,"put_vega":0.0879,"call_oi":0,"put_oi":180},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2993,"call_gamma":0,"put_gamma":0.029363,"call_theta":0,"put_theta":-0.1515,"call_vega":0,"put_vega":0.1183,"call_oi":0,"put_oi":168},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5382,"put_delta":-0.461,"call_gamma":0.032831,"put_gamma":0.034994,"call_theta":-0.1954,"put_theta":-0.1631,"call_vega":0.1353,"put_vega":0.1352,"call_oi":57,"put_oi":142},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3706,"put_delta":0,"call_gamma":0.032665,"put_gamma":0,"call_theta":-0.1755,"put_theta":0,"call_vega":0.1287,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.025054,"put_gamma":0,"call_theta":-0.1599,"put_theta":0,"call_vega":0.1082,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1053,"put_delta":0,"call_gamma":0.017052,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.012994,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.009366,"put_gamma":0,"call_theta":-0.1966,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8949,"put_delta":-0.0852,"call_gamma":0.006199,"put_gamma":0.005879,"call_theta":-0.0706,"put_theta":-0.0411,"call_vega":0.1191,"put_vega":0.102,"call_oi":58,"put_oi":51},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2578,"put_delta":0,"call_gamma":0.013225,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.2114,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.004993,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1382,"call_oi":0,"put_oi":60},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1647,"call_gamma":0,"put_gamma":0.007544,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.2042,"call_oi":0,"put_oi":108},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2596,"call_gamma":0,"put_gamma":0.010135,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.2669,"call_oi":0,"put_oi":161},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3787,"call_gamma":0,"put_gamma":0.011556,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.3133,"call_oi":0,"put_oi":91},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4391,"call_gamma":0,"put_gamma":0.01244,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.3247,"call_oi":0,"put_oi":72},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5719,"call_gamma":0,"put_gamma":0.013405,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.3232,"call_oi":0,"put_oi":156},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6174,"call_gamma":0,"put_gamma":0.011946,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.3142,"call_oi":0,"put_oi":391},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3117,"put_delta":-0.6918,"call_gamma":0.011962,"put_gamma":0.012086,"call_theta":-0.0747,"put_theta":-0.0502,"call_vega":0.2912,"put_vega":0.2898,"call_oi":171,"put_oi":480},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7874,"call_gamma":0,"put_gamma":0.009907,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.2391,"call_oi":0,"put_oi":159}],"strikes":[140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.49,"put_25d_iv":34.73,"call_25d_iv":37.23,"put_25d_strike":175.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.18,"put_25d_iv":40.49,"call_25d_iv":37.31,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-49.48,"put_25d_iv":38.83,"call_25d_iv":88.31,"put_25d_strike":165.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.03,"put_25d_iv":39.62,"call_25d_iv":34.59,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":123},{"strike":130.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":83},{"strike":140.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":145.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":150.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":109,"put_oi":186},{"strike":155.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":108},{"strike":160.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":307},{"strike":165.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":161},{"strike":170.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":107,"put_oi":180},{"strike":175.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":259},{"strike":180.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":57,"put_oi":214},{"strike":185.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":132,"put_oi":0},{"strike":190.0,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":80,"put_oi":284},{"strike":195.0,"call_vanna":11.0,"put_vanna":-16.0,"net_vanna":-5.0,"call_oi":366,"put_oi":391},{"strike":200.0,"call_vanna":24.0,"put_vanna":-30.0,"net_vanna":-5.0,"call_oi":447,"put_oi":480},{"strike":210.0,"call_vanna":2.0,"put_vanna":-12.0,"net_vanna":-10.0,"call_oi":57,"put_oi":159},{"strike":220.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":96,"put_oi":0},{"strike":240.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":356,"put_oi":0},{"strike":250.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":260,"put_oi":0},{"strike":270.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":397,"put_oi":0},{"strike":280.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":178,"put_oi":0},{"strike":370.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":170,"put_oi":0}],"net_vanna":97.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":5436.0,"net_charm":5436.0,"call_oi":0,"put_oi":123},{"strike":140.0,"call_charm":0,"put_charm":879.0,"net_charm":879.0,"call_oi":0,"put_oi":59},{"strike":150.0,"call_charm":-10510.0,"put_charm":7207.0,"net_charm":-3303.0,"call_oi":109,"put_oi":186},{"strike":160.0,"call_charm":0,"put_charm":5647.0,"net_charm":5647.0,"call_oi":0,"put_oi":226},{"strike":170.0,"call_charm":0,"put_charm":9737.0,"net_charm":9737.0,"call_oi":0,"put_oi":180},{"strike":175.0,"call_charm":0,"put_charm":19860.0,"net_charm":19860.0,"call_oi":0,"put_oi":168},{"strike":180.0,"call_charm":-15631.0,"put_charm":27835.0,"net_charm":12204.0,"call_oi":57,"put_oi":142},{"strike":185.0,"call_charm":-8816.0,"put_charm":0,"net_charm":-8816.0,"call_oi":52,"put_oi":0},{"strike":190.0,"call_charm":-8335.0,"put_charm":0,"net_charm":-8335.0,"call_oi":80,"put_oi":0},{"strike":195.0,"call_charm":-4121.0,"put_charm":0,"net_charm":-4121.0,"call_oi":195,"put_oi":0},{"strike":200.0,"call_charm":-4317.0,"put_charm":0,"net_charm":-4317.0,"call_oi":213,"put_oi":0},{"strike":210.0,"call_charm":-3949.0,"put_charm":0,"net_charm":-3949.0,"call_oi":57,"put_oi":0},{"strike":240.0,"call_charm":-17281.0,"put_charm":0,"net_charm":-17281.0,"call_oi":291,"put_oi":0},{"strike":250.0,"call_charm":-5847.0,"put_charm":0,"net_charm":-5847.0,"call_oi":102,"put_oi":0},{"strike":280.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":178,"put_oi":0},{"strike":370.0,"call_charm":-16214.0,"put_charm":0,"net_charm":-16214.0,"call_oi":170,"put_oi":0}],"net_charm":-18433.0,"weekend_delta_shift":-55300.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32581.0,"put_delta":-30974.0,"net_delta":1608.0,"call_oi":1597,"put_oi":1415,"total_oi":3012,"total_volume":101,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27216.0,"put_delta":-15129.0,"net_delta":12087.0,"call_oi":642,"put_oi":415,"total_oi":1057,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34523.0,"put_delta":-96773.0,"net_delta":-62250.0,"call_oi":1134,"put_oi":1903,"total_oi":3037,"total_volume":107,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":27602.0,"put_delta":-19242.0,"net_delta":8360.0,"call_oi":765,"put_oi":527,"total_oi":1292,"total_volume":45,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5839.0,"put_delta":-7010.0,"net_delta":-1171.0,"call_oi":128,"put_oi":184,"total_oi":312,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":9.35,"straddle_pct":5.18,"implied_move":5.18,"avg_iv":34.4},{"expiration":"11/20/2026","dte":49,"strike":180.0,"straddle_price":20.35,"straddle_pct":11.28,"implied_move":11.28,"avg_iv":39.1},{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":25.2,"straddle_pct":13.96,"implied_move":13.96,"avg_iv":38.5},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":28.65,"straddle_pct":15.87,"implied_move":15.87,"avg_iv":37.0},{"expiration":"04/16/2027","dte":196,"strike":180.0,"straddle_price":37.8,"straddle_pct":20.94,"implied_move":20.94,"avg_iv":36.3}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":124,"total_oi":125,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":54,"total_oi":58,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":57,"total_oi":61,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":128,"total_oi":135,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":51,"total_oi":73,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":90,"total_oi":151,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":37,"put_oi":100,"total_oi":137,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":246,"total_oi":391,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":21,"put_oi":196,"total_oi":217,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":56,"put_oi":342,"total_oi":398,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":64,"put_oi":262,"total_oi":326,"bias":"bearish"},{"strike":170.0,"call_volume":6,"put_volume":127,"total_volume":133,"call_oi":151,"put_oi":302,"total_oi":453,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":68,"put_oi":304,"total_oi":372,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":124,"put_oi":270,"total_oi":394,"bias":"bearish"},{"strike":185.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":177,"put_oi":124,"total_oi":301,"bias":"bearish"},{"strike":190.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":125,"put_oi":335,"total_oi":460,"bias":"neutral"},{"strike":195.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":428,"put_oi":454,"total_oi":882,"bias":"bullish"},{"strike":200.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":455,"put_oi":588,"total_oi":1043,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":217,"put_oi":240,"total_oi":457,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":56,"total_oi":283,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":1,"total_oi":134,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":1,"total_oi":395,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"}],"underlying_price":180.47999572753906,"peak_call_strike":200.0,"peak_put_strike":170.0,"total_call_volume":72,"total_put_volume":231,"volume_pc_ratio":3.208},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.86,0.89,0.91,0.94,0.97,1.0,1.02,1.05,1.08,1.11,1.16,1.22,1.27],"y":[14,49,77,105],"z":[[128.92,117.2,86.43,77.99,68.11,59.78,47.48,36.88,37.05,33.36,34.41,37.45,40.1,29.27,38.45,68.12,83.59,94.87],[59.28,null,48.22,45.84,42.67,40.39,41.92,41.81,39.56,38.01,39.09,40.88,38.0,38.23,35.73,34.44,39.66,37.8],[null,41.07,42.83,40.81,41.55,39.9,38.82,39.97,39.92,37.94,38.54,36.72,36.24,37.66,35.62,37.14,37.05,36.47],[43.36,41.47,null,null,38.54,38.7,39.62,null,38.66,null,37.77,37.02,36.39,37.28,37.41,36.88,36.44,34.99]],"levels":[29.3,39.2,49.2,59.2,69.1,79.1,89.1,99.0,109.0,119.0,128.9],"min_iv":29.3,"max_iv":128.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":35.51,"otm_strike":190.0,"otm_iv":37.23,"itm_strike":170.0,"itm_iv":37.96,"iv_butterfly":4.16,"price_butterfly":3.53,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":180.0,"atm_iv":39.42,"otm_strike":190.0,"otm_iv":37.72,"itm_strike":165.0,"itm_iv":43.78,"iv_butterfly":2.66,"price_butterfly":5.4,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":38.59,"otm_strike":190.0,"otm_iv":36.93,"itm_strike":170.0,"itm_iv":40.98,"iv_butterfly":0.72,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":35.0,"otm_strike":195.0,"otm_iv":38.38,"itm_strike":170.0,"itm_iv":37.54,"iv_butterfly":5.93,"price_butterfly":6.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.41},{"date":"2026-09-15","iv":62.35},{"date":"2026-09-16","iv":66.84},{"date":"2026-09-17","iv":66.08},{"date":"2026-09-18","iv":64.13},{"date":"2026-09-21","iv":53.6},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":53.7},{"date":"2026-09-24","iv":61.1},{"date":"2026-09-25","iv":57.1},{"date":"2026-09-28","iv":61.8},{"date":"2026-09-29","iv":56.8},{"date":"2026-09-30","iv":65.5},{"date":"2026-10-01","iv":55.6},{"date":"2026-10-02","iv":67.3}]}}