{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ODD","summary":{"name":"ODD","price":18.9,"total_oi":33915,"call_oi":25924,"put_oi":7991,"pc_ratio":0.308,"net_gex":371760.45,"avg_iv":701.7,"iv_rank":66.0,"iv_52w_high":999.5,"iv_52w_low":122.42,"gamma_flip":17.08,"max_pain":15.0},"features":{"symbol":"ODD","price":18.9,"total_oi":33915,"analysis_coverage":0.9444,"avg_iv_pct":701.7,"iv_rank":66.0,"iv_52w_high_pct":999.5,"iv_52w_low_pct":122.42,"front_dte":7,"front_atm_iv_pct":79.07,"back_atm_iv_pct":90.8088,"term_premium_pp":-11.7388,"expected_move_front_pct":10.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-146.22,"risk_reversal_30d_pp":-146.22,"butterfly_front_pp":-1.11,"butterfly_30d_pp":-1.11,"put_call_oi_ratio":0.308,"put_call_oi_front_ratio":0.822,"put_call_volume_front_ratio":1.5,"option_volume":860,"volume_oi_ratio":0.025358,"net_delta_normalized":0.315082,"dealer_delta_normalized":-0.309759,"gex_per_100k_oi":1096153.471915,"vanna_per_100k_oi":990.712074,"charm_per_100k_oi":-1018970.956804,"weekend_delta_shift_per_100k_oi":-3056909.921863,"iv_surface_range_pp":152.6,"gamma_flip_distance_pct":-9.62963,"max_pain_distance_pct":-20.634921,"peak_call_distance_pct":5.820106,"peak_put_distance_pct":5.820106},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10.65,"put_gex":-103.06,"net_gex":-92.41,"call_oi":20,"put_oi":356},{"strike":3.0,"call_gex":0.63,"put_gex":0.0,"net_gex":0.63,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":48.89,"put_gex":-261.28,"net_gex":-212.39,"call_oi":44,"put_oi":752},{"strike":6.0,"call_gex":0.0,"put_gex":-1.62,"net_gex":-1.62,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":4.18,"put_gex":0.0,"net_gex":4.18,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":227.48,"put_gex":-2783.7,"net_gex":-2556.22,"call_oi":89,"put_oi":1036},{"strike":8.0,"call_gex":14.08,"put_gex":-2.97,"net_gex":11.11,"call_oi":5,"put_oi":1},{"strike":9.0,"call_gex":14.26,"put_gex":-15.01,"net_gex":-0.74,"call_oi":4,"put_oi":4},{"strike":10.0,"call_gex":1202.19,"put_gex":-2490.81,"net_gex":-1288.62,"call_oi":259,"put_oi":640},{"strike":11.0,"call_gex":45.84,"put_gex":-5.98,"net_gex":39.86,"call_oi":8,"put_oi":1},{"strike":12.0,"call_gex":51.38,"put_gex":-29.66,"net_gex":21.72,"call_oi":7,"put_oi":4},{"strike":12.5,"call_gex":4014.57,"put_gex":-10770.01,"net_gex":-6755.44,"call_oi":499,"put_oi":1279},{"strike":13.0,"call_gex":19.08,"put_gex":-774.86,"net_gex":-755.79,"call_oi":2,"put_oi":79},{"strike":13.5,"call_gex":10.61,"put_gex":0.0,"net_gex":10.61,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":167.9,"put_gex":-1006.41,"net_gex":-838.51,"call_oi":14,"put_oi":80},{"strike":14.5,"call_gex":0.0,"put_gex":-54.04,"net_gex":-54.04,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":35198.2,"put_gex":-24401.6,"net_gex":10796.6,"call_oi":2679,"put_oi":1791},{"strike":15.5,"call_gex":0.0,"put_gex":-688.1,"net_gex":-688.1,"call_oi":0,"put_oi":34},{"strike":16.0,"call_gex":1165.03,"put_gex":-2908.71,"net_gex":-1743.68,"call_oi":48,"put_oi":125},{"strike":17.0,"call_gex":1958.27,"put_gex":-20042.19,"net_gex":-18083.92,"call_oi":50,"put_oi":561},{"strike":17.5,"call_gex":153876.97,"put_gex":-7038.33,"net_gex":146838.64,"call_oi":3919,"put_oi":249},{"strike":18.0,"call_gex":4118.35,"put_gex":-4171.31,"net_gex":-52.97,"call_oi":58,"put_oi":49},{"strike":19.0,"call_gex":30049.43,"put_gex":-831.05,"net_gex":29218.38,"call_oi":226,"put_oi":8},{"strike":20.0,"call_gex":92831.13,"put_gex":-10314.17,"net_gex":82516.96,"call_oi":2745,"put_oi":346},{"strike":21.0,"call_gex":1053.78,"put_gex":-198.11,"net_gex":855.67,"call_oi":24,"put_oi":5},{"strike":22.0,"call_gex":408.77,"put_gex":-230.04,"net_gex":178.74,"call_oi":13,"put_oi":7},{"strike":22.5,"call_gex":19208.85,"put_gex":-2386.35,"net_gex":16822.5,"call_oi":798,"put_oi":143},{"strike":23.0,"call_gex":25.0,"put_gex":0.0,"net_gex":25.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":249.83,"put_gex":0.0,"net_gex":249.83,"call_oi":12,"put_oi":0},{"strike":25.0,"call_gex":64120.01,"put_gex":-3471.67,"net_gex":60648.34,"call_oi":4654,"put_oi":232},{"strike":27.0,"call_gex":63.26,"put_gex":-0.17,"net_gex":63.09,"call_oi":5,"put_oi":1},{"strike":30.0,"call_gex":15331.12,"put_gex":-1850.1,"net_gex":13481.01,"call_oi":1255,"put_oi":151},{"strike":35.0,"call_gex":13556.38,"put_gex":-466.97,"net_gex":13089.41,"call_oi":1885,"put_oi":52},{"strike":40.0,"call_gex":11667.53,"put_gex":0.0,"net_gex":11667.53,"call_oi":1837,"put_oi":0},{"strike":45.0,"call_gex":3214.54,"put_gex":0.0,"net_gex":3214.54,"call_oi":554,"put_oi":0},{"strike":50.0,"call_gex":7714.32,"put_gex":0.0,"net_gex":7714.32,"call_oi":1591,"put_oi":0},{"strike":55.0,"call_gex":241.46,"put_gex":0.0,"net_gex":241.46,"call_oi":77,"put_oi":0},{"strike":60.0,"call_gex":1256.1,"put_gex":0.0,"net_gex":1256.1,"call_oi":407,"put_oi":0},{"strike":65.0,"call_gex":170.39,"put_gex":0.0,"net_gex":170.39,"call_oi":56,"put_oi":0},{"strike":70.0,"call_gex":2075.72,"put_gex":0.0,"net_gex":2075.72,"call_oi":691,"put_oi":0},{"strike":75.0,"call_gex":24.28,"put_gex":0.0,"net_gex":24.28,"call_oi":8,"put_oi":0},{"strike":80.0,"call_gex":564.06,"put_gex":0.0,"net_gex":564.06,"call_oi":192,"put_oi":0},{"strike":85.0,"call_gex":8.24,"put_gex":0.0,"net_gex":8.24,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":1551.09,"put_gex":0.0,"net_gex":1551.09,"call_oi":538,"put_oi":0},{"strike":95.0,"call_gex":1198.01,"put_gex":0.0,"net_gex":1198.01,"call_oi":497,"put_oi":0},{"strike":100.0,"call_gex":9.3,"put_gex":0.0,"net_gex":9.3,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":260.88,"put_gex":0.0,"net_gex":260.88,"call_oi":116,"put_oi":0},{"strike":110.0,"call_gex":56.7,"put_gex":0.0,"net_gex":56.7,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":84038.0,"total_value":84038.0},{"strike":3.0,"call_value":10.0,"put_value":80220.5,"total_value":80230.5},{"strike":5.0,"call_value":52.0,"put_value":64950.5,"total_value":65002.5},{"strike":6.0,"call_value":117.0,"put_value":58067.5,"total_value":58184.5},{"strike":7.0,"call_value":182.0,"put_value":51185.5,"total_value":51367.5},{"strike":7.5,"call_value":215.5,"put_value":47744.5,"total_value":47960.0},{"strike":8.0,"call_value":293.5,"put_value":44821.5,"total_value":45115.0},{"strike":9.0,"call_value":454.5,"put_value":38976.5,"total_value":39431.0},{"strike":10.0,"call_value":619.5,"put_value":33135.5,"total_value":33755.0},{"strike":11.0,"call_value":1043.5,"put_value":27934.5,"total_value":28978.0},{"strike":12.0,"call_value":1475.5,"put_value":22734.5,"total_value":24210.0},{"strike":12.5,"call_value":1695.0,"put_value":20136.5,"total_value":21831.5},{"strike":13.0,"call_value":2164.0,"put_value":18178.0,"total_value":20342.0},{"strike":13.5,"call_value":2634.0,"put_value":16259.0,"total_value":18893.0},{"strike":14.0,"call_value":3104.5,"put_value":14340.0,"total_value":17444.5},{"strike":14.5,"call_value":3582.0,"put_value":12461.0,"total_value":16043.0},{"strike":15.0,"call_value":4059.5,"put_value":10584.0,"total_value":14643.5},{"strike":15.5,"call_value":5876.5,"put_value":9602.5,"total_value":15479.0},{"strike":16.0,"call_value":7693.5,"put_value":8638.0,"total_value":16331.5},{"strike":17.0,"call_value":11375.5,"put_value":6834.0,"total_value":18209.5},{"strike":17.5,"call_value":13241.5,"put_value":6212.5,"total_value":19454.0},{"strike":18.0,"call_value":17067.0,"put_value":5715.5,"total_value":22782.5},{"strike":19.0,"call_value":24776.0,"put_value":4770.5,"total_value":29546.5},{"strike":20.0,"call_value":32711.0,"put_value":3833.5,"total_value":36544.5},{"strike":21.0,"call_value":43391.0,"put_value":3242.5,"total_value":46633.5},{"strike":22.0,"call_value":54095.0,"put_value":2656.5,"total_value":56751.5},{"strike":22.5,"call_value":59453.5,"put_value":2367.0,"total_value":61820.5},{"strike":23.0,"call_value":65211.0,"put_value":2149.0,"total_value":67360.0},{"strike":24.0,"call_value":76727.0,"put_value":1713.0,"total_value":78440.0},{"strike":25.0,"call_value":88255.0,"put_value":1277.0,"total_value":89532.0},{"strike":27.0,"call_value":120619.0,"put_value":869.0,"total_value":121488.0},{"strike":30.0,"call_value":169180.0,"put_value":260.0,"total_value":169440.0},{"strike":35.0,"call_value":256390.0,"put_value":0.0,"total_value":256390.0},{"strike":40.0,"call_value":353025.0,"put_value":0.0,"total_value":353025.0},{"strike":45.0,"call_value":458845.0,"put_value":0.0,"total_value":458845.0},{"strike":50.0,"call_value":567435.0,"put_value":0.0,"total_value":567435.0},{"strike":55.0,"call_value":683980.0,"put_value":0.0,"total_value":683980.0},{"strike":60.0,"call_value":800910.0,"put_value":0.0,"total_value":800910.0},{"strike":65.0,"call_value":919875.0,"put_value":0.0,"total_value":919875.0},{"strike":70.0,"call_value":1039120.0,"put_value":0.0,"total_value":1039120.0},{"strike":75.0,"call_value":1161820.0,"put_value":0.0,"total_value":1161820.0},{"strike":80.0,"call_value":1284560.0,"put_value":0.0,"total_value":1284560.0},{"strike":85.0,"call_value":1408260.0,"put_value":0.0,"total_value":1408260.0},{"strike":90.0,"call_value":1531975.0,"put_value":0.0,"total_value":1531975.0},{"strike":95.0,"call_value":1658380.0,"put_value":0.0,"total_value":1658380.0},{"strike":100.0,"call_value":1787270.0,"put_value":0.0,"total_value":1787270.0},{"strike":105.0,"call_value":1916180.0,"put_value":0.0,"total_value":1916180.0},{"strike":110.0,"call_value":2045670.0,"put_value":0,"total_value":2045670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":208.3,"strike":14.5},{"moneyness":0.85,"dte":14,"iv":195.3,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":106.9,"strike":14.83},{"moneyness":0.85,"dte":30,"iv":88.5,"strike":15.2},{"moneyness":0.85,"dte":45,"iv":111.9,"strike":13.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.8,"strike":9.09},{"moneyness":0.9,"dte":7,"iv":86.6,"strike":17.0},{"moneyness":0.9,"dte":14,"iv":72.3,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":72.1,"strike":17.0},{"moneyness":0.9,"dte":30,"iv":79.7,"strike":17.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":79.5,"strike":18.0},{"moneyness":0.95,"dte":14,"iv":80.1,"strike":17.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":90.1,"strike":18.0},{"moneyness":0.95,"dte":45,"iv":101.8,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":85.1,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":78.6,"strike":19.0},{"moneyness":1.0,"dte":14,"iv":77.9,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":81.4,"strike":19.0},{"moneyness":1.0,"dte":30,"iv":84.9,"strike":19.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":69.0,"strike":20.0},{"moneyness":1.05,"dte":14,"iv":77.5,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":72.3,"strike":20.0},{"moneyness":1.05,"dte":30,"iv":76.5,"strike":20.0},{"moneyness":1.05,"dte":45,"iv":83.3,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":96.8,"strike":21.0},{"moneyness":1.1,"dte":14,"iv":70.1,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":70.0,"strike":21.0},{"moneyness":1.1,"dte":30,"iv":86.1,"strike":21.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":190.9,"strike":27.0},{"moneyness":1.15,"dte":14,"iv":153.0,"strike":28.82},{"moneyness":1.15,"dte":21,"iv":73.5,"strike":23.0},{"moneyness":1.15,"dte":30,"iv":103.9,"strike":25.67},{"moneyness":1.15,"dte":45,"iv":96.3,"strike":28.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":186.5,"strike":58.7}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":80},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":5,"total_oi":82},{"expiration":"10/16/2026","dte":14,"iv":0.0099,"contract_count":6,"total_oi":4822},{"expiration":"10/23/2026","dte":21,"iv":0.0074,"contract_count":3,"total_oi":42},{"expiration":"10/30/2026","dte":28,"iv":0.0183,"contract_count":4,"total_oi":8},{"expiration":"11/06/2026","dte":35,"iv":0.0755,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0853,"contract_count":4,"total_oi":352},{"expiration":"01/15/2027","dte":105,"iv":0.0372,"contract_count":4,"total_oi":1698},{"expiration":"04/16/2027","dte":196,"iv":0.0667,"contract_count":3,"total_oi":217},{"expiration":"08/20/2027","dte":322,"iv":0.0959,"contract_count":3,"total_oi":92},{"expiration":"01/19/2029","dte":840,"iv":0.1003,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.95,"expected_move_2std":21.9,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.33,"expected_move_2std":32.66,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.53,"expected_move_2std":39.07,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.33,"expected_move_2std":46.66,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.12,"expected_move_2std":56.24,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":332,"put_oi":749,"total_oi":1081,"pc_ratio":2.256,"pc_ratio_volume":0.036,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":146,"put_oi":120,"total_oi":266,"pc_ratio":0.822,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":8072,"put_oi":2478,"total_oi":10550,"pc_ratio":0.307,"pc_ratio_volume":0.279,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":115,"put_oi":55,"total_oi":170,"pc_ratio":0.478,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":81,"put_oi":51,"total_oi":132,"pc_ratio":0.63,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":247,"put_oi":238,"total_oi":485,"pc_ratio":0.964,"pc_ratio_volume":1.488,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13646,"put_oi":4058,"total_oi":17704,"pc_ratio":0.297,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2827,"put_oi":185,"total_oi":3012,"pc_ratio":0.065,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":90,"put_oi":11,"total_oi":101,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3,"put_oi":42,"total_oi":45,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":360,"put_oi":4,"total_oi":364,"pc_ratio":0.011,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1968.0,"put_delta_oi":-286.0,"dealer_delta":-1682.0,"call_oi":20,"put_oi":356},{"strike":3.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":4314.0,"put_delta_oi":-773.0,"dealer_delta":-3541.0,"call_oi":44,"put_oi":179},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":8508.0,"put_delta_oi":-5438.0,"dealer_delta":-3070.0,"call_oi":89,"put_oi":1036},{"strike":8.0,"call_delta_oi":479.0,"put_delta_oi":-5.0,"dealer_delta":-474.0,"call_oi":5,"put_oi":1},{"strike":9.0,"call_delta_oi":381.0,"put_delta_oi":-22.0,"dealer_delta":-358.0,"call_oi":4,"put_oi":4},{"strike":10.0,"call_delta_oi":24056.0,"put_delta_oi":-3387.0,"dealer_delta":-20669.0,"call_oi":259,"put_oi":640},{"strike":11.0,"call_delta_oi":750.0,"put_delta_oi":-7.0,"dealer_delta":-742.0,"call_oi":8,"put_oi":1},{"strike":12.0,"call_delta_oi":649.0,"put_delta_oi":-31.0,"dealer_delta":-618.0,"call_oi":7,"put_oi":4},{"strike":12.5,"call_delta_oi":44745.0,"put_delta_oi":-16036.0,"dealer_delta":-28708.0,"call_oi":499,"put_oi":1279},{"strike":13.0,"call_delta_oi":183.0,"put_delta_oi":-819.0,"dealer_delta":636.0,"call_oi":2,"put_oi":79},{"strike":13.5,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":1285.0,"put_delta_oi":-844.0,"dealer_delta":-441.0,"call_oi":14,"put_oi":80},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":223138.0,"put_delta_oi":-32992.0,"dealer_delta":-190146.0,"call_oi":2679,"put_oi":1791},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":34},{"strike":16.0,"call_delta_oi":4081.0,"put_delta_oi":-2237.0,"dealer_delta":-1844.0,"call_oi":48,"put_oi":125},{"strike":17.0,"call_delta_oi":4111.0,"put_delta_oi":-4463.0,"dealer_delta":352.0,"call_oi":50,"put_oi":561},{"strike":17.5,"call_delta_oi":284045.0,"put_delta_oi":-7597.0,"dealer_delta":-276448.0,"call_oi":3919,"put_oi":249},{"strike":18.0,"call_delta_oi":4829.0,"put_delta_oi":-1060.0,"dealer_delta":-3769.0,"call_oi":58,"put_oi":49},{"strike":19.0,"call_delta_oi":11014.0,"put_delta_oi":-409.0,"dealer_delta":-10606.0,"call_oi":226,"put_oi":8},{"strike":20.0,"call_delta_oi":126602.0,"put_delta_oi":-18154.0,"dealer_delta":-108447.0,"call_oi":2745,"put_oi":346},{"strike":21.0,"call_delta_oi":503.0,"put_delta_oi":-354.0,"dealer_delta":-149.0,"call_oi":24,"put_oi":5},{"strike":22.0,"call_delta_oi":310.0,"put_delta_oi":-576.0,"dealer_delta":267.0,"call_oi":13,"put_oi":7},{"strike":22.5,"call_delta_oi":21955.0,"put_delta_oi":-8260.0,"dealer_delta":-13695.0,"call_oi":798,"put_oi":143},{"strike":23.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":12,"put_oi":0},{"strike":25.0,"call_delta_oi":185751.0,"put_delta_oi":-16752.0,"dealer_delta":-168999.0,"call_oi":4654,"put_oi":232},{"strike":27.0,"call_delta_oi":45.0,"put_delta_oi":-100.0,"dealer_delta":55.0,"call_oi":5,"put_oi":1},{"strike":30.0,"call_delta_oi":26192.0,"put_delta_oi":-11968.0,"dealer_delta":-14224.0,"call_oi":1255,"put_oi":151},{"strike":35.0,"call_delta_oi":34710.0,"put_delta_oi":-4513.0,"dealer_delta":-30197.0,"call_oi":1885,"put_oi":52},{"strike":40.0,"call_delta_oi":16119.0,"put_delta_oi":0,"dealer_delta":-16119.0,"call_oi":1837,"put_oi":0},{"strike":45.0,"call_delta_oi":5061.0,"put_delta_oi":0,"dealer_delta":-5061.0,"call_oi":554,"put_oi":0},{"strike":50.0,"call_delta_oi":12246.0,"put_delta_oi":0,"dealer_delta":-12246.0,"call_oi":1591,"put_oi":0},{"strike":55.0,"call_delta_oi":5418.0,"put_delta_oi":0,"dealer_delta":-5418.0,"call_oi":77,"put_oi":0},{"strike":60.0,"call_delta_oi":28516.0,"put_delta_oi":0,"dealer_delta":-28516.0,"call_oi":407,"put_oi":0},{"strike":65.0,"call_delta_oi":3909.0,"put_delta_oi":0,"dealer_delta":-3909.0,"call_oi":56,"put_oi":0},{"strike":70.0,"call_delta_oi":48067.0,"put_delta_oi":0,"dealer_delta":-48067.0,"call_oi":691,"put_oi":0},{"strike":75.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":8,"put_oi":0},{"strike":80.0,"call_delta_oi":13279.0,"put_delta_oi":0,"dealer_delta":-13279.0,"call_oi":192,"put_oi":0},{"strike":85.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":37032.0,"put_delta_oi":0,"dealer_delta":-37032.0,"call_oi":538,"put_oi":0},{"strike":95.0,"call_delta_oi":2372.0,"put_delta_oi":0,"dealer_delta":-2372.0,"call_oi":497,"put_oi":0},{"strike":100.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":116,"put_oi":0},{"strike":110.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":-1050546.0,"total_call_delta":1188036.0,"total_put_delta":-137490.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.899999618530273,"strikes":[{"strike":2.5,"moneyness":0.1323,"type":"put","iv":1.703,"delta":-0.0035,"oi":265},{"strike":7.5,"moneyness":0.3968,"type":"put","iv":1.2198,"delta":-0.0389,"oi":253},{"strike":10.0,"moneyness":0.5291,"type":"put","iv":1.0095,"delta":-0.0703,"oi":441},{"strike":10.0,"moneyness":0.5291,"type":"call","iv":1.1637,"delta":0.9123,"oi":130},{"strike":12.5,"moneyness":0.6614,"type":"put","iv":0.9147,"delta":-0.1323,"oi":640},{"strike":12.5,"moneyness":0.6614,"type":"call","iv":1.0581,"delta":0.8499,"oi":190},{"strike":15.0,"moneyness":0.7937,"type":"put","iv":0.8332,"delta":-0.2209,"oi":1280},{"strike":15.0,"moneyness":0.7937,"type":"call","iv":0.8397,"delta":0.7784,"oi":1730},{"strike":17.5,"moneyness":0.9259,"type":"call","iv":0.8462,"delta":0.6639,"oi":274},{"strike":20.0,"moneyness":1.0582,"type":"call","iv":0.8173,"delta":0.5463,"oi":1289},{"strike":22.5,"moneyness":1.1905,"type":"put","iv":0.8163,"delta":-0.5614,"oi":120},{"strike":22.5,"moneyness":1.1905,"type":"call","iv":0.8174,"delta":0.4389,"oi":238},{"strike":25.0,"moneyness":1.3228,"type":"put","iv":0.8348,"delta":-0.6472,"oi":151},{"strike":25.0,"moneyness":1.3228,"type":"call","iv":0.8212,"delta":0.3478,"oi":1811},{"strike":30.0,"moneyness":1.5873,"type":"call","iv":0.8093,"delta":0.2046,"oi":919},{"strike":30.0,"moneyness":1.5873,"type":"put","iv":0.8045,"delta":-0.7976,"oi":148},{"strike":35.0,"moneyness":1.8519,"type":"call","iv":0.8337,"delta":0.1282,"oi":589},{"strike":40.0,"moneyness":2.1164,"type":"call","iv":0.8392,"delta":0.0774,"oi":1583},{"strike":45.0,"moneyness":2.381,"type":"call","iv":1.0011,"delta":0.0912,"oi":552},{"strike":50.0,"moneyness":2.6455,"type":"call","iv":1.0543,"delta":0.077,"oi":1591},{"strike":95.0,"moneyness":5.0265,"type":"call","iv":1.4596,"delta":0.0477,"oi":497},{"strike":105.0,"moneyness":5.5556,"type":"call","iv":1.5267,"delta":0.0463,"oi":116}]},{"expiration":"01/19/2029","underlying_price":18.899999618530273,"strikes":[{"strike":35.0,"moneyness":1.8519,"type":"call","iv":0.8934,"delta":0.6158,"oi":326}]},{"expiration":"04/16/2027","underlying_price":18.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.3968,"type":"put","iv":1.0159,"delta":-0.0498,"oi":131},{"strike":17.5,"moneyness":0.9259,"type":"call","iv":0.9227,"delta":0.6862,"oi":172},{"strike":25.0,"moneyness":1.3228,"type":"call","iv":0.8691,"delta":0.4654,"oi":2528}]},{"expiration":"10/16/2026","underlying_price":18.899999618530273,"strikes":[{"strike":10.0,"moneyness":0.5291,"type":"put","iv":1.5942,"delta":-0.0116,"oi":188},{"strike":10.0,"moneyness":0.5291,"type":"call","iv":2.4399,"delta":0.947,"oi":119},{"strike":12.5,"moneyness":0.6614,"type":"put","iv":2.2366,"delta":-0.1162,"oi":608},{"strike":12.5,"moneyness":0.6614,"type":"call","iv":1.7112,"delta":0.926,"oi":306},{"strike":15.0,"moneyness":0.7937,"type":"call","iv":0.8242,"delta":0.9422,"oi":855},{"strike":15.0,"moneyness":0.7937,"type":"put","iv":0.9722,"delta":-0.087,"oi":481},{"strike":17.5,"moneyness":0.9259,"type":"put","iv":0.7574,"delta":-0.2675,"oi":114},{"strike":17.5,"moneyness":0.9259,"type":"call","iv":0.7562,"delta":0.7328,"oi":3363},{"strike":20.0,"moneyness":1.0582,"type":"call","iv":0.7917,"delta":0.3845,"oi":1152},{"strike":22.5,"moneyness":1.1905,"type":"call","iv":0.8653,"delta":0.1643,"oi":465},{"strike":25.0,"moneyness":1.3228,"type":"call","iv":1.1183,"delta":0.1126,"oi":205},{"strike":30.0,"moneyness":1.5873,"type":"call","iv":2.2196,"delta":0.1867,"oi":293},{"strike":35.0,"moneyness":1.8519,"type":"call","iv":1.9316,"delta":0.0663,"oi":937}]},{"expiration":"11/20/2026","underlying_price":18.899999618530273,"strikes":[{"strike":20.0,"moneyness":1.0582,"type":"put","iv":0.8493,"delta":-0.5046,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1346,"call_gamma":0,"put_gamma":0.070443,"call_theta":0,"put_theta":-9.1313,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":54},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.099338,"call_theta":0,"put_theta":-2.7917,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":528},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4245,"put_delta":0,"call_gamma":0.79983,"put_gamma":0,"call_theta":-2.6296,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2282,"put_delta":0,"call_gamma":0.220835,"put_gamma":0,"call_theta":-5.6706,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.060369,"call_theta":0,"put_theta":-0.1198,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":65},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9422,"put_delta":-0.087,"call_gamma":0.039363,"put_gamma":0.045653,"call_theta":-0.0147,"put_theta":-0.0209,"call_vega":0.0041,"put_vega":0.0056,"call_oi":855,"put_oi":481},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7328,"put_delta":-0.2675,"call_gamma":0.121953,"put_gamma":0.121811,"call_theta":-0.0355,"put_theta":-0.0336,"call_vega":0.0117,"put_vega":0.0117,"call_oi":3363,"put_oi":114},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5191,"put_delta":0,"call_gamma":0.143324,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3845,"put_delta":-0.6228,"call_gamma":0.13531,"put_gamma":0.140367,"call_theta":-0.0423,"put_theta":-0.038,"call_vega":0.0136,"put_vega":0.0135,"call_oi":1152,"put_oi":95},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1643,"put_delta":0,"call_gamma":0.080221,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8518,"put_delta":0,"call_gamma":0.048062,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3422,"call_gamma":0,"put_gamma":0.047125,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":61},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4906,"put_delta":-0.5046,"call_gamma":0.071167,"put_gamma":0.068531,"call_theta":-0.0241,"put_theta":-0.0227,"call_vega":0.0273,"put_vega":0.0273,"call_oi":70,"put_oi":171},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3401,"put_delta":0,"call_gamma":0.064595,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[15.0,16.0,17.0,17.5,19.0,20.0,22.5],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-146.22,"put_25d_iv":75.74,"call_25d_iv":221.96,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":27.74,"put_25d_iv":113.73,"call_25d_iv":85.99,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.39,"put_25d_iv":83.32,"call_25d_iv":80.93,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":14.68,"put_25d_iv":101.59,"call_25d_iv":86.91,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":335},{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":178},{"strike":7.5,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":28.0,"call_oi":79,"put_oi":1036},{"strike":10.0,"call_vanna":-11.0,"put_vanna":28.0,"net_vanna":17.0,"call_oi":249,"put_oi":629},{"strike":12.5,"call_vanna":-23.0,"put_vanna":71.0,"net_vanna":48.0,"call_oi":496,"put_oi":1248},{"strike":13.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":15.0,"call_vanna":-172.0,"put_vanna":125.0,"net_vanna":-47.0,"call_oi":2657,"put_oi":1761},{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":528},{"strike":17.5,"call_vanna":-140.0,"put_vanna":10.0,"net_vanna":-130.0,"call_oi":3869,"put_oi":234},{"strike":19.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":177,"put_oi":0},{"strike":20.0,"call_vanna":-6.0,"put_vanna":-0.0,"net_vanna":-6.0,"call_oi":2623,"put_oi":342},{"strike":22.5,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":20.0,"call_oi":766,"put_oi":120},{"strike":25.0,"call_vanna":169.0,"put_vanna":-10.0,"net_vanna":159.0,"call_oi":4601,"put_oi":217},{"strike":30.0,"call_vanna":92.0,"put_vanna":-13.0,"net_vanna":78.0,"call_oi":1212,"put_oi":148},{"strike":35.0,"call_vanna":25.0,"put_vanna":-4.0,"net_vanna":21.0,"call_oi":1852,"put_oi":52},{"strike":40.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1837,"put_oi":0},{"strike":45.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":552,"put_oi":0},{"strike":50.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1591,"put_oi":0},{"strike":55.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":77,"put_oi":0},{"strike":60.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":407,"put_oi":0},{"strike":65.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":56,"put_oi":0},{"strike":70.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":691,"put_oi":0},{"strike":80.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":192,"put_oi":0},{"strike":90.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":538,"put_oi":0},{"strike":95.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":497,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":116,"put_oi":0}],"net_vanna":336.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":278.0,"net_charm":278.0,"call_oi":0,"put_oi":70},{"strike":5.0,"call_charm":0,"put_charm":1580.0,"net_charm":1580.0,"call_oi":0,"put_oi":178},{"strike":7.5,"call_charm":0,"put_charm":6591.0,"net_charm":6591.0,"call_oi":0,"put_oi":652},{"strike":10.0,"call_charm":-10930.0,"put_charm":37.0,"net_charm":-10892.0,"call_oi":119,"put_oi":188},{"strike":12.5,"call_charm":-25241.0,"put_charm":10995.0,"net_charm":-14246.0,"call_oi":306,"put_oi":608},{"strike":15.0,"call_charm":-33970.0,"put_charm":2280.0,"net_charm":-31689.0,"call_oi":927,"put_oi":481},{"strike":16.0,"call_charm":0,"put_charm":8890.0,"net_charm":8890.0,"call_oi":0,"put_oi":65},{"strike":17.5,"call_charm":-228171.0,"put_charm":3115.0,"net_charm":-225056.0,"call_oi":3363,"put_oi":175},{"strike":19.0,"call_charm":-5728.0,"put_charm":0,"net_charm":-5728.0,"call_oi":97,"put_oi":0},{"strike":20.0,"call_charm":-49418.0,"put_charm":7319.0,"net_charm":-42099.0,"call_oi":1222,"put_oi":266},{"strike":22.5,"call_charm":-6278.0,"put_charm":0,"net_charm":-6278.0,"call_oi":528,"put_oi":0},{"strike":25.0,"call_charm":-1972.0,"put_charm":2142.0,"net_charm":170.0,"call_oi":262,"put_oi":66},{"strike":30.0,"call_charm":-11710.0,"put_charm":0,"net_charm":-11710.0,"call_oi":293,"put_oi":0},{"strike":35.0,"call_charm":-5547.0,"put_charm":0,"net_charm":-5547.0,"call_oi":937,"put_oi":0},{"strike":40.0,"call_charm":-9847.0,"put_charm":0,"net_charm":-9847.0,"call_oi":254,"put_oi":0}],"net_charm":-345584.0,"weekend_delta_shift":-1036751.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":17830.0,"put_delta":-7178.0,"net_delta":10652.0,"call_oi":332,"put_oi":749,"total_oi":1081,"total_volume":57,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7670.0,"put_delta":-2384.0,"net_delta":5286.0,"call_oi":146,"put_oi":120,"total_oi":266,"total_volume":65,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":443064.0,"put_delta":-32389.0,"net_delta":410675.0,"call_oi":8072,"put_oi":2478,"total_oi":10550,"total_volume":220,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":8325.0,"put_delta":-1445.0,"net_delta":6880.0,"call_oi":115,"put_oi":55,"total_oi":170,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2656.0,"put_delta":-653.0,"net_delta":2003.0,"call_oi":81,"put_oi":51,"total_oi":132,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":159.0,"put_delta":0,"net_delta":159.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10455.0,"put_delta":-10759.0,"net_delta":-304.0,"call_oi":247,"put_oi":238,"total_oi":485,"total_volume":107,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":532962.0,"put_delta":-79156.0,"net_delta":453806.0,"call_oi":13646,"put_oi":3485,"total_oi":17131,"total_volume":292,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":135795.0,"put_delta":-2827.0,"net_delta":132969.0,"call_oi":2827,"put_oi":185,"total_oi":3012,"total_volume":1,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":6301.0,"put_delta":-220.0,"net_delta":6081.0,"call_oi":90,"put_oi":11,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":172.0,"put_delta":0,"net_delta":172.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":186.0,"put_delta":-387.0,"net_delta":-201.0,"call_oi":3,"put_oi":42,"total_oi":45,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":22462.0,"put_delta":-93.0,"net_delta":22369.0,"call_oi":360,"put_oi":4,"total_oi":364,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":356,"total_oi":376,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":752,"total_oi":796,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1036,"total_oi":1125,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":259,"put_oi":640,"total_oi":899,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":12.5,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":499,"put_oi":1279,"total_oi":1778,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":79,"total_oi":81,"bias":"neutral"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":80,"total_oi":94,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":2679,"put_oi":1791,"total_oi":4470,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":48,"put_oi":125,"total_oi":173,"bias":"bearish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":561,"total_oi":611,"bias":"bullish"},{"strike":17.5,"call_volume":8,"put_volume":45,"total_volume":53,"call_oi":3919,"put_oi":249,"total_oi":4168,"bias":"bearish"},{"strike":18.0,"call_volume":16,"put_volume":44,"total_volume":60,"call_oi":58,"put_oi":49,"total_oi":107,"bias":"bearish"},{"strike":19.0,"call_volume":94,"put_volume":12,"total_volume":106,"call_oi":226,"put_oi":8,"total_oi":234,"bias":"bullish"},{"strike":20.0,"call_volume":278,"put_volume":50,"total_volume":328,"call_oi":2745,"put_oi":346,"total_oi":3091,"bias":"bullish"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":798,"put_oi":143,"total_oi":941,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":4654,"put_oi":232,"total_oi":4886,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":152,"put_volume":2,"total_volume":154,"call_oi":1255,"put_oi":151,"total_oi":1406,"bias":"bullish"},{"strike":35.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1885,"put_oi":52,"total_oi":1937,"bias":"bullish"},{"strike":40.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1837,"put_oi":0,"total_oi":1837,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":0,"total_oi":554,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1591,"put_oi":0,"total_oi":1591,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":0,"total_oi":407,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":691,"put_oi":0,"total_oi":691,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":0,"total_oi":538,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":0,"total_oi":497,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":18.899999618530273,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":678,"total_put_volume":182,"volume_pc_ratio":0.268},"iv_contours":{"x":[0.74,0.79,0.85,0.9,0.93,0.95,1.0,1.06,1.16,1.19,1.27],"y":[7,14,21,28,49,105],"z":[[null,null,201.85,86.62,null,89.23,81.84,68.97,null,null,221.58],[null,89.82,null,null,75.68,null,77.95,77.53,null,86.53,null],[113.77,108.8,null,null,null,null,83.74,null,null,null,null],[98.12,null,90.9,null,null,null,null,null,69.67,null,null],[null,null,null,null,101.85,null,null,83.35,null,82.77,null],[null,83.64,null,null,85.11,null,null,82.55,null,81.69,null]],"levels":[69.0,84.2,99.5,114.8,130.0,145.3,160.5,175.8,191.1,206.3,221.6],"min_iv":69.0,"max_iv":221.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":77.95,"otm_strike":20.0,"otm_iv":79.17,"itm_strike":17.5,"itm_iv":75.62,"iv_butterfly":-1.11,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":81.73,"otm_strike":20.0,"otm_iv":81.73,"itm_strike":17.5,"itm_iv":84.62,"iv_butterfly":2.89,"price_butterfly":1.17,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":20.0,"atm_iv":89.31,"otm_strike":20.0,"otm_iv":89.31,"itm_strike":17.5,"itm_iv":92.27,"iv_butterfly":2.96,"price_butterfly":1.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":132.75},{"date":"2026-09-15","iv":142.66},{"date":"2026-09-16","iv":146.06},{"date":"2026-09-17","iv":122.42},{"date":"2026-09-18","iv":132.31},{"date":"2026-09-21","iv":138.64},{"date":"2026-09-22","iv":163.9},{"date":"2026-09-23","iv":239.5},{"date":"2026-09-24","iv":999.5},{"date":"2026-09-25","iv":521.6},{"date":"2026-09-28","iv":136.8},{"date":"2026-09-29","iv":135.0},{"date":"2026-09-30","iv":161.0},{"date":"2026-10-01","iv":348.2},{"date":"2026-10-02","iv":701.7}]}}