{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OCUL","summary":{"name":"OCUL","price":6.96,"total_oi":46134,"call_oi":38770,"put_oi":7364,"pc_ratio":0.19,"net_gex":110814.57,"avg_iv":190.3,"iv_rank":78.6,"iv_52w_high":214.6,"iv_52w_low":101.04,"gamma_flip":1.61,"max_pain":8.0},"features":{"symbol":"OCUL","price":6.96,"total_oi":46134,"analysis_coverage":0.9444,"avg_iv_pct":190.3,"iv_rank":78.6,"iv_52w_high_pct":214.6,"iv_52w_low_pct":101.04,"front_dte":14,"front_atm_iv_pct":57.1364,"back_atm_iv_pct":82.2333,"term_premium_pp":-25.0969,"expected_move_front_pct":11.19,"straddle_front_pct":23.71,"straddle_30d_pct":23.71,"risk_reversal_front_pp":-15.28,"risk_reversal_30d_pp":-15.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.19,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.277,"option_volume":1000,"volume_oi_ratio":0.021676,"net_delta_normalized":0.208347,"dealer_delta_normalized":-0.2065,"gex_per_100k_oi":240201.521654,"vanna_per_100k_oi":1627.866649,"charm_per_100k_oi":-1093670.611696,"weekend_delta_shift_per_100k_oi":-3281011.835089,"iv_surface_range_pp":83.0,"gamma_flip_distance_pct":-76.867816,"max_pain_distance_pct":14.942529,"peak_call_distance_pct":43.678161,"peak_put_distance_pct":14.942529},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.37,"net_gex":-0.37,"call_oi":2,"put_oi":6},{"strike":2.0,"call_gex":0.61,"put_gex":0.0,"net_gex":0.61,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":22.54,"put_gex":-1057.84,"net_gex":-1035.29,"call_oi":76,"put_oi":1336},{"strike":4.0,"call_gex":0.0,"put_gex":-1.99,"net_gex":-1.99,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":344.78,"put_gex":-448.78,"net_gex":-104.0,"call_oi":152,"put_oi":168},{"strike":6.0,"call_gex":2221.47,"put_gex":-326.67,"net_gex":1894.8,"call_oi":259,"put_oi":54},{"strike":7.0,"call_gex":12678.65,"put_gex":-7437.18,"net_gex":5241.46,"call_oi":621,"put_oi":485},{"strike":8.0,"call_gex":23752.36,"put_gex":-14635.15,"net_gex":9117.21,"call_oi":5191,"put_oi":2212},{"strike":9.0,"call_gex":13238.79,"put_gex":-3570.4,"net_gex":9668.39,"call_oi":2038,"put_oi":538},{"strike":10.0,"call_gex":36896.25,"put_gex":-7214.28,"net_gex":29681.97,"call_oi":7947,"put_oi":1469},{"strike":11.0,"call_gex":6312.48,"put_gex":-1911.46,"net_gex":4401.02,"call_oi":1413,"put_oi":902},{"strike":12.0,"call_gex":21240.23,"put_gex":-455.53,"net_gex":20784.7,"call_oi":8221,"put_oi":124},{"strike":13.0,"call_gex":5268.28,"put_gex":0.0,"net_gex":5268.28,"call_oi":1776,"put_oi":0},{"strike":14.0,"call_gex":1771.13,"put_gex":-3.12,"net_gex":1768.01,"call_oi":617,"put_oi":1},{"strike":15.0,"call_gex":5212.74,"put_gex":-119.33,"net_gex":5093.42,"call_oi":1753,"put_oi":44},{"strike":16.0,"call_gex":1231.42,"put_gex":-1.1,"net_gex":1230.32,"call_oi":434,"put_oi":1},{"strike":17.0,"call_gex":722.8,"put_gex":-28.83,"net_gex":693.97,"call_oi":289,"put_oi":11},{"strike":18.0,"call_gex":44.12,"put_gex":-0.98,"net_gex":43.15,"call_oi":37,"put_oi":1},{"strike":19.0,"call_gex":76.88,"put_gex":0.0,"net_gex":76.88,"call_oi":34,"put_oi":0},{"strike":20.0,"call_gex":16210.43,"put_gex":-20.82,"net_gex":16189.61,"call_oi":7281,"put_oi":10},{"strike":22.0,"call_gex":451.58,"put_gex":-1.68,"net_gex":449.9,"call_oi":207,"put_oi":1},{"strike":25.0,"call_gex":46.2,"put_gex":0.0,"net_gex":46.2,"call_oi":208,"put_oi":0},{"strike":30.0,"call_gex":306.34,"put_gex":0.0,"net_gex":306.34,"call_oi":213,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":50968.0,"total_value":50968.0},{"strike":2.0,"call_value":2.0,"put_value":43610.0,"total_value":43612.0},{"strike":3.0,"call_value":5.0,"put_value":36252.0,"total_value":36257.0},{"strike":4.0,"call_value":84.0,"put_value":30230.0,"total_value":30314.0},{"strike":5.0,"call_value":163.0,"put_value":24209.0,"total_value":24372.0},{"strike":6.0,"call_value":394.0,"put_value":18356.0,"total_value":18750.0},{"strike":7.0,"call_value":884.0,"put_value":12557.0,"total_value":13441.0},{"strike":8.0,"call_value":1995.0,"put_value":7243.0,"total_value":9238.0},{"strike":9.0,"call_value":8297.0,"put_value":4141.0,"total_value":12438.0},{"strike":10.0,"call_value":16637.0,"put_value":1577.0,"total_value":18214.0},{"strike":11.0,"call_value":32924.0,"put_value":482.0,"total_value":33406.0},{"strike":12.0,"call_value":50624.0,"put_value":289.0,"total_value":50913.0},{"strike":13.0,"call_value":76545.0,"put_value":220.0,"total_value":76765.0},{"strike":14.0,"call_value":104242.0,"put_value":151.0,"total_value":104393.0},{"strike":15.0,"call_value":132556.0,"put_value":83.0,"total_value":132639.0},{"strike":16.0,"call_value":162623.0,"put_value":59.0,"total_value":162682.0},{"strike":17.0,"call_value":193124.0,"put_value":36.0,"total_value":193160.0},{"strike":18.0,"call_value":223914.0,"put_value":24.0,"total_value":223938.0},{"strike":19.0,"call_value":254741.0,"put_value":13.0,"total_value":254754.0},{"strike":20.0,"call_value":285602.0,"put_value":2.0,"total_value":285604.0},{"strike":22.0,"call_value":361886.0,"put_value":0.0,"total_value":361886.0},{"strike":25.0,"call_value":476933.0,"put_value":0.0,"total_value":476933.0},{"strike":30.0,"call_value":669718.0,"put_value":0,"total_value":669718.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.2,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.4,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.9,"strike":4.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.1,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":82.2,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":86.3,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":205.5,"strike":12.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.8,"strike":10.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.8,"strike":12.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":604},{"expiration":"11/20/2026","dte":49,"iv":0.6658,"contract_count":2,"total_oi":115},{"expiration":"12/18/2026","dte":77,"iv":0.7531,"contract_count":2,"total_oi":129},{"expiration":"01/15/2027","dte":105,"iv":0.7946,"contract_count":2,"total_oi":247},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.19,"expected_move_2std":22.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.13,"expected_move_2std":60.26,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.28,"expected_move_2std":78.56,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.71,"expected_move_2std":93.42,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.34,"expected_move_2std":128.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8884,"put_oi":1776,"total_oi":10660,"pc_ratio":0.2,"pc_ratio_volume":0.277,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":626,"put_oi":216,"total_oi":842,"pc_ratio":0.345,"pc_ratio_volume":1.405,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12494,"put_oi":803,"total_oi":13297,"pc_ratio":0.064,"pc_ratio_volume":6.62,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7108,"put_oi":2406,"total_oi":9514,"pc_ratio":0.338,"pc_ratio_volume":0.301,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1358,"put_oi":13,"total_oi":1371,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8275,"put_oi":2148,"total_oi":10423,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":2.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":3397.0,"put_delta_oi":-7073.0,"dealer_delta":3676.0,"call_oi":37,"put_oi":973},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":12598.0,"put_delta_oi":-3086.0,"dealer_delta":-9512.0,"call_oi":152,"put_oi":168},{"strike":6.0,"call_delta_oi":20255.0,"put_delta_oi":-1430.0,"dealer_delta":-18825.0,"call_oi":259,"put_oi":53},{"strike":7.0,"call_delta_oi":33798.0,"put_delta_oi":-22373.0,"dealer_delta":-11425.0,"call_oi":621,"put_oi":485},{"strike":8.0,"call_delta_oi":290589.0,"put_delta_oi":-116191.0,"dealer_delta":-174398.0,"call_oi":5191,"put_oi":2212},{"strike":9.0,"call_delta_oi":57394.0,"put_delta_oi":-44235.0,"dealer_delta":-13159.0,"call_oi":2038,"put_oi":538},{"strike":10.0,"call_delta_oi":233470.0,"put_delta_oi":-114608.0,"dealer_delta":-118861.0,"call_oi":7947,"put_oi":1469},{"strike":11.0,"call_delta_oi":29435.0,"put_delta_oi":-87263.0,"dealer_delta":57828.0,"call_oi":1413,"put_oi":902},{"strike":12.0,"call_delta_oi":411440.0,"put_delta_oi":-10692.0,"dealer_delta":-400748.0,"call_oi":8221,"put_oi":124},{"strike":13.0,"call_delta_oi":24917.0,"put_delta_oi":0,"dealer_delta":-24917.0,"call_oi":1776,"put_oi":0},{"strike":14.0,"call_delta_oi":18083.0,"put_delta_oi":-83.0,"dealer_delta":-18000.0,"call_oi":617,"put_oi":1},{"strike":15.0,"call_delta_oi":37368.0,"put_delta_oi":-3669.0,"dealer_delta":-33699.0,"call_oi":1753,"put_oi":44},{"strike":16.0,"call_delta_oi":9799.0,"put_delta_oi":-97.0,"dealer_delta":-9702.0,"call_oi":434,"put_oi":1},{"strike":17.0,"call_delta_oi":9699.0,"put_delta_oi":-799.0,"dealer_delta":-8900.0,"call_oi":289,"put_oi":11},{"strike":18.0,"call_delta_oi":1712.0,"put_delta_oi":-97.0,"dealer_delta":-1615.0,"call_oi":37,"put_oi":1},{"strike":19.0,"call_delta_oi":1370.0,"put_delta_oi":0,"dealer_delta":-1370.0,"call_oi":34,"put_oi":0},{"strike":20.0,"call_delta_oi":138133.0,"put_delta_oi":-871.0,"dealer_delta":-137262.0,"call_oi":7281,"put_oi":10},{"strike":22.0,"call_delta_oi":7333.0,"put_delta_oi":-43.0,"dealer_delta":-7290.0,"call_oi":207,"put_oi":1},{"strike":25.0,"call_delta_oi":19057.0,"put_delta_oi":0,"dealer_delta":-19057.0,"call_oi":208,"put_oi":0},{"strike":30.0,"call_delta_oi":5357.0,"put_delta_oi":0,"dealer_delta":-5357.0,"call_oi":213,"put_oi":0}],"net_dealer_delta":-952669.0,"total_call_delta":1365297.0,"total_put_delta":-412628.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.960000038146973,"strikes":[{"strike":7.0,"moneyness":1.0057,"type":"call","iv":0.9599,"delta":0.6059,"oi":233},{"strike":8.0,"moneyness":1.1494,"type":"call","iv":0.8243,"delta":0.4725,"oi":1047},{"strike":8.0,"moneyness":1.1494,"type":"put","iv":0.8624,"delta":-0.5184,"oi":825},{"strike":10.0,"moneyness":1.4368,"type":"call","iv":0.9131,"delta":0.3174,"oi":2022},{"strike":10.0,"moneyness":1.4368,"type":"put","iv":0.7798,"delta":-0.7368,"oi":1010},{"strike":11.0,"moneyness":1.5805,"type":"call","iv":0.9487,"delta":0.2654,"oi":139},{"strike":12.0,"moneyness":1.7241,"type":"call","iv":0.8342,"delta":0.1652,"oi":653},{"strike":13.0,"moneyness":1.8678,"type":"call","iv":1.1533,"delta":0.2459,"oi":545},{"strike":15.0,"moneyness":2.1552,"type":"call","iv":1.1046,"delta":0.1618,"oi":551},{"strike":17.0,"moneyness":2.4425,"type":"call","iv":1.9329,"delta":0.3677,"oi":141},{"strike":20.0,"moneyness":2.8736,"type":"call","iv":1.0985,"delta":0.0686,"oi":1073},{"strike":22.0,"moneyness":3.1609,"type":"call","iv":2.1676,"delta":0.3425,"oi":196}]},{"expiration":"01/21/2028","underlying_price":6.960000038146973,"strikes":[{"strike":3.0,"moneyness":0.431,"type":"put","iv":0.7756,"delta":-0.0727,"oi":973},{"strike":5.0,"moneyness":0.7184,"type":"put","iv":0.621,"delta":-0.1843,"oi":154},{"strike":8.0,"moneyness":1.1494,"type":"put","iv":0.3881,"delta":-0.4873,"oi":907},{"strike":8.0,"moneyness":1.1494,"type":"call","iv":0.721,"delta":0.6214,"oi":3617},{"strike":10.0,"moneyness":1.4368,"type":"call","iv":0.7643,"delta":0.5334,"oi":870},{"strike":12.0,"moneyness":1.7241,"type":"call","iv":1.3072,"delta":0.6618,"oi":3248},{"strike":15.0,"moneyness":2.1552,"type":"call","iv":0.7368,"delta":0.3345,"oi":119},{"strike":30.0,"moneyness":4.3103,"type":"call","iv":0.7898,"delta":0.1336,"oi":184}]},{"expiration":"03/19/2027","underlying_price":6.960000038146973,"strikes":[{"strike":10.0,"moneyness":1.4368,"type":"call","iv":0.7717,"delta":0.3461,"oi":295},{"strike":11.0,"moneyness":1.5805,"type":"call","iv":0.9376,"delta":0.3542,"oi":119},{"strike":15.0,"moneyness":2.1552,"type":"call","iv":1.0201,"delta":0.2297,"oi":637}]},{"expiration":"10/16/2026","underlying_price":6.960000038146973,"strikes":[{"strike":6.0,"moneyness":0.8621,"type":"call","iv":1.0921,"delta":0.7969,"oi":212},{"strike":7.0,"moneyness":1.0057,"type":"call","iv":0.4561,"delta":0.4976,"oi":346},{"strike":7.0,"moneyness":1.0057,"type":"put","iv":0.6862,"delta":-0.4872,"oi":258},{"strike":8.0,"moneyness":1.1494,"type":"put","iv":0.7635,"delta":-0.8116,"oi":102},{"strike":8.0,"moneyness":1.1494,"type":"call","iv":0.839,"delta":0.2145,"oi":307},{"strike":9.0,"moneyness":1.2931,"type":"put","iv":0.9481,"delta":-0.9097,"oi":289},{"strike":9.0,"moneyness":1.2931,"type":"call","iv":1.1485,"delta":0.1422,"oi":690},{"strike":10.0,"moneyness":1.4368,"type":"call","iv":1.0722,"delta":0.0463,"oi":1208},{"strike":10.0,"moneyness":1.4368,"type":"put","iv":0.9829,"delta":-0.968,"oi":249},{"strike":11.0,"moneyness":1.5805,"type":"put","iv":1.2063,"delta":-0.9706,"oi":870},{"strike":11.0,"moneyness":1.5805,"type":"call","iv":2.1388,"delta":0.1766,"oi":765},{"strike":13.0,"moneyness":1.8678,"type":"call","iv":2.0119,"delta":0.0733,"oi":935}]},{"expiration":"11/20/2026","underlying_price":6.960000038146973,"strikes":[{"strike":10.0,"moneyness":1.4368,"type":"call","iv":1.183,"delta":0.2685,"oi":143},{"strike":11.0,"moneyness":1.5805,"type":"call","iv":1.215,"delta":0.2102,"oi":210},{"strike":13.0,"moneyness":1.8678,"type":"call","iv":1.042,"delta":0.0736,"oi":112}]},{"expiration":"12/18/2026","underlying_price":6.960000038146973,"strikes":[{"strike":7.0,"moneyness":1.0057,"type":"put","iv":0.7834,"delta":-0.4256,"oi":121},{"strike":8.0,"moneyness":1.1494,"type":"put","iv":0.8956,"delta":-0.5457,"oi":336},{"strike":8.0,"moneyness":1.1494,"type":"call","iv":0.8115,"delta":0.4337,"oi":164},{"strike":9.0,"moneyness":1.2931,"type":"call","iv":0.9121,"delta":0.3489,"oi":1215},{"strike":9.0,"moneyness":1.2931,"type":"put","iv":0.6528,"delta":-0.7531,"oi":140},{"strike":10.0,"moneyness":1.4368,"type":"call","iv":1.0282,"delta":0.3019,"oi":3399},{"strike":11.0,"moneyness":1.5805,"type":"call","iv":0.9338,"delta":0.2004,"oi":180},{"strike":12.0,"moneyness":1.7241,"type":"call","iv":1.0407,"delta":0.1865,"oi":266},{"strike":14.0,"moneyness":2.0115,"type":"call","iv":1.0423,"delta":0.1125,"oi":155},{"strike":15.0,"moneyness":2.1552,"type":"call","iv":1.5244,"delta":0.2286,"oi":387},{"strike":16.0,"moneyness":2.2989,"type":"call","iv":1.5985,"delta":0.2223,"oi":423},{"strike":20.0,"moneyness":2.8736,"type":"call","iv":1.842,"delta":0.2047,"oi":6094}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7969,"put_delta":0,"call_gamma":0.196984,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4976,"put_delta":-0.4872,"call_gamma":0.665942,"put_gamma":0.442365,"call_theta":-0.0096,"put_theta":-0.0134,"call_vega":0.0052,"put_vega":0.0052,"call_oi":346,"put_oi":258},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2145,"put_delta":-0.8116,"call_gamma":0.264802,"put_gamma":0.269153,"call_theta":-0.0125,"put_theta":-0.0096,"call_vega":0.0038,"put_vega":0.0035,"call_oi":307,"put_oi":102},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1422,"put_delta":-0.9097,"call_gamma":0.149098,"put_gamma":0.130762,"call_theta":-0.0132,"put_theta":-0.0068,"call_vega":0.003,"put_vega":0.0021,"call_oi":690,"put_oi":289},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4446,"call_gamma":0,"put_gamma":0.202857,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":90},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4256,"call_gamma":0,"put_gamma":0.157549,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":121},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4337,"put_delta":-0.5457,"call_gamma":0.152652,"put_gamma":0.139342,"call_theta":-0.0069,"put_theta":-0.0068,"call_vega":0.0125,"put_vega":0.0126,"call_oi":164,"put_oi":336},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3489,"put_delta":-0.7531,"call_gamma":0.127725,"put_gamma":0.152257,"call_theta":-0.0073,"put_theta":-0.0034,"call_vega":0.0118,"put_vega":0.01,"call_oi":1215,"put_oi":140}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.28,"put_25d_iv":68.62,"call_25d_iv":83.9,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-41.13,"put_25d_iv":77.16,"call_25d_iv":118.3,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-74.1,"put_25d_iv":78.34,"call_25d_iv":152.44,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-29.1,"put_25d_iv":86.24,"call_25d_iv":115.33,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.59,"put_25d_iv":62.1,"call_25d_iv":73.68,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":131.0,"net_vanna":131.0,"call_oi":0,"put_oi":973},{"strike":5.0,"call_vanna":-15.0,"put_vanna":30.0,"net_vanna":14.0,"call_oi":81,"put_oi":154},{"strike":6.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":212,"put_oi":0},{"strike":7.0,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":579,"put_oi":469},{"strike":8.0,"call_vanna":-355.0,"put_vanna":-5.0,"net_vanna":-360.0,"call_oi":5135,"put_oi":2170},{"strike":9.0,"call_vanna":85.0,"put_vanna":-20.0,"net_vanna":65.0,"call_oi":1959,"put_oi":482},{"strike":10.0,"call_vanna":379.0,"put_vanna":-102.0,"net_vanna":277.0,"call_oi":7937,"put_oi":1446},{"strike":11.0,"call_vanna":71.0,"put_vanna":-10.0,"net_vanna":61.0,"call_oi":1413,"put_oi":870},{"strike":12.0,"call_vanna":-331.0,"put_vanna":-7.0,"net_vanna":-338.0,"call_oi":8132,"put_oi":96},{"strike":13.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1776,"put_oi":0},{"strike":14.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":614,"put_oi":0},{"strike":15.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":1749,"put_oi":0},{"strike":16.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":423,"put_oi":0},{"strike":17.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":236,"put_oi":0},{"strike":20.0,"call_vanna":535.0,"put_vanna":0,"net_vanna":535.0,"call_oi":7228,"put_oi":0},{"strike":22.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":196,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":186,"put_oi":0},{"strike":30.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":184,"put_oi":0}],"net_vanna":751.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-7092.0,"put_charm":0,"net_charm":-7092.0,"call_oi":212,"put_oi":0},{"strike":7.0,"call_charm":-4295.0,"put_charm":4611.0,"net_charm":316.0,"call_oi":346,"put_oi":348},{"strike":8.0,"call_charm":-2151.0,"put_charm":2077.0,"net_charm":-74.0,"call_oi":307,"put_oi":102},{"strike":9.0,"call_charm":-3364.0,"put_charm":4675.0,"net_charm":1311.0,"call_oi":690,"put_oi":289},{"strike":10.0,"call_charm":-1068.0,"put_charm":1522.0,"net_charm":454.0,"call_oi":1351,"put_oi":249},{"strike":11.0,"call_charm":-10216.0,"put_charm":6203.0,"net_charm":-4013.0,"call_oi":975,"put_oi":870},{"strike":12.0,"call_charm":-457581.0,"put_charm":0,"net_charm":-457581.0,"call_oi":3965,"put_oi":0},{"strike":13.0,"call_charm":-2559.0,"put_charm":0,"net_charm":-2559.0,"call_oi":1047,"put_oi":0},{"strike":14.0,"call_charm":-34927.0,"put_charm":0,"net_charm":-34927.0,"call_oi":289,"put_oi":0},{"strike":15.0,"call_charm":-388.0,"put_charm":0,"net_charm":-388.0,"call_oi":55,"put_oi":0}],"net_charm":-504554.0,"weekend_delta_shift":-1513662.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":271785.0,"put_delta":-155963.0,"net_delta":115821.0,"call_oi":8882,"put_oi":1771,"total_oi":10653,"total_volume":368,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14442.0,"put_delta":-12531.0,"net_delta":1911.0,"call_oi":626,"put_oi":216,"total_oi":842,"total_volume":89,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":310626.0,"put_delta":-51590.0,"net_delta":259036.0,"call_oi":12494,"put_oi":803,"total_oi":13297,"total_volume":381,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":217231.0,"put_delta":-130623.0,"net_delta":86607.0,"call_oi":7069,"put_oi":2043,"total_oi":9112,"total_volume":121,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":41753.0,"put_delta":-685.0,"net_delta":41068.0,"call_oi":1358,"put_oi":13,"total_oi":1371,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":507773.0,"put_delta":-61179.0,"net_delta":446594.0,"call_oi":8275,"put_oi":2148,"total_oi":10423,"total_volume":18,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1687.0,"put_delta":-56.0,"net_delta":1631.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":1.65,"straddle_pct":23.71,"implied_move":23.71,"avg_iv":82.2},{"expiration":"01/15/2027","dte":105,"strike":7.0,"straddle_price":2.55,"straddle_pct":36.64,"implied_move":36.64,"avg_iv":87.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":76,"put_oi":1336,"total_oi":1412,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":152,"put_oi":168,"total_oi":320,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":259,"put_oi":54,"total_oi":313,"bias":"bearish"},{"strike":7.0,"call_volume":122,"put_volume":119,"total_volume":241,"call_oi":621,"put_oi":485,"total_oi":1106,"bias":"neutral"},{"strike":8.0,"call_volume":99,"put_volume":310,"total_volume":409,"call_oi":5191,"put_oi":2212,"total_oi":7403,"bias":"bearish"},{"strike":9.0,"call_volume":15,"put_volume":55,"total_volume":70,"call_oi":2038,"put_oi":538,"total_oi":2576,"bias":"bearish"},{"strike":10.0,"call_volume":177,"put_volume":6,"total_volume":183,"call_oi":7947,"put_oi":1469,"total_oi":9416,"bias":"bullish"},{"strike":11.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1413,"put_oi":902,"total_oi":2315,"bias":"bullish"},{"strike":12.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":8221,"put_oi":124,"total_oi":8345,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1776,"put_oi":0,"total_oi":1776,"bias":"neutral"},{"strike":14.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":617,"put_oi":1,"total_oi":618,"bias":"bullish"},{"strike":15.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1753,"put_oi":44,"total_oi":1797,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":1,"total_oi":435,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":289,"put_oi":11,"total_oi":300,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7281,"put_oi":10,"total_oi":7291,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":1,"total_oi":208,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"}],"underlying_price":6.960000038146973,"peak_call_strike":10.0,"peak_put_strike":8.0,"total_call_volume":499,"total_put_volume":501,"volume_pc_ratio":1.004},"iv_contours":{"x":[0.72,0.86,1.01,1.15,1.29],"y":[14,49,77,105,168],"z":[[null,109.21,57.12,80.12,104.83],[null,86.14,82.23,82.67,89.23],[93.05,null,78.34,85.36,78.25],[99.67,89.79,87.09,84.34,86.19],[null,null,null,140.13,126.51]],"levels":[57.1,65.4,73.7,82.0,90.3,98.6,106.9,115.2,123.5,131.8,140.1],"min_iv":57.1,"max_iv":140.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.69},{"date":"2026-09-15","iv":133.95},{"date":"2026-09-16","iv":118.62},{"date":"2026-09-17","iv":123.95},{"date":"2026-09-18","iv":104.66},{"date":"2026-09-21","iv":101.04},{"date":"2026-09-22","iv":104.6},{"date":"2026-09-23","iv":111.6},{"date":"2026-09-24","iv":108.6},{"date":"2026-09-25","iv":118.6},{"date":"2026-09-28","iv":132.4},{"date":"2026-09-29","iv":121.5},{"date":"2026-09-30","iv":214.6},{"date":"2026-10-01","iv":168.7},{"date":"2026-10-02","iv":190.3}]}}