{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OCGN","summary":{"name":"OCGN","price":1.02,"total_oi":79624,"call_oi":64182,"put_oi":15442,"pc_ratio":0.241,"net_gex":11012.4,"avg_iv":488.6,"iv_rank":83.4,"iv_52w_high":556.5,"iv_52w_low":147.45,"gamma_flip":1.14,"max_pain":1.0},"features":{"symbol":"OCGN","price":1.02,"total_oi":79624,"analysis_coverage":0.9444,"avg_iv_pct":488.6,"iv_rank":83.4,"iv_52w_high_pct":556.5,"iv_52w_low_pct":147.45,"front_dte":14,"front_atm_iv_pct":98.1887,"back_atm_iv_pct":147.4904,"term_premium_pp":-49.3017,"expected_move_front_pct":19.23,"straddle_front_pct":14.71,"straddle_30d_pct":14.71,"risk_reversal_front_pp":-63.64,"risk_reversal_30d_pp":-63.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.241,"put_call_oi_front_ratio":0.488,"put_call_volume_front_ratio":0.4,"option_volume":881,"volume_oi_ratio":0.011065,"net_delta_normalized":0.369941,"dealer_delta_normalized":-0.339783,"gex_per_100k_oi":13830.503366,"vanna_per_100k_oi":155.73194,"charm_per_100k_oi":-402302.069728,"weekend_delta_shift_per_100k_oi":-1206904.95328,"iv_surface_range_pp":53.1,"gamma_flip_distance_pct":11.764706,"max_pain_distance_pct":-1.960784,"peak_call_distance_pct":243.137255,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":146.56,"put_gex":0.0,"net_gex":146.56,"call_oi":8416,"put_oi":290},{"strike":1.0,"call_gex":11682.79,"put_gex":-12697.42,"net_gex":-1014.63,"call_oi":7742,"put_oi":9335},{"strike":1.5,"call_gex":5470.55,"put_gex":-2476.38,"net_gex":2994.17,"call_oi":9356,"put_oi":4254},{"strike":2.0,"call_gex":6763.34,"put_gex":-358.56,"net_gex":6404.78,"call_oi":15284,"put_oi":1143},{"strike":2.5,"call_gex":230.98,"put_gex":-33.35,"net_gex":197.63,"call_oi":3972,"put_oi":118},{"strike":3.0,"call_gex":1151.61,"put_gex":-57.27,"net_gex":1094.34,"call_oi":8091,"put_oi":235},{"strike":3.5,"call_gex":929.96,"put_gex":-7.15,"net_gex":922.8,"call_oi":7315,"put_oi":32},{"strike":4.0,"call_gex":240.51,"put_gex":-2.42,"net_gex":238.09,"call_oi":1121,"put_oi":10},{"strike":4.5,"call_gex":11.77,"put_gex":-4.68,"net_gex":7.09,"call_oi":2750,"put_oi":25},{"strike":5.0,"call_gex":21.57,"put_gex":0.0,"net_gex":21.57,"call_oi":135,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":11690.5,"total_value":11690.5},{"strike":1.0,"call_value":4208.0,"put_value":4114.5,"total_value":8322.5},{"strike":1.5,"call_value":12287.0,"put_value":1206.0,"total_value":13493.0},{"strike":2.0,"call_value":25044.0,"put_value":424.5,"total_value":25468.5},{"strike":2.5,"call_value":45443.0,"put_value":214.5,"total_value":45657.5},{"strike":3.0,"call_value":67828.0,"put_value":63.5,"total_value":67891.5},{"strike":3.5,"call_value":94258.5,"put_value":30.0,"total_value":94288.5},{"strike":4.0,"call_value":124346.5,"put_value":12.5,"total_value":124359.0},{"strike":4.5,"call_value":154995.0,"put_value":0.0,"total_value":154995.0},{"strike":5.0,"call_value":187018.5,"put_value":0,"total_value":187018.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":492.8,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":216.7,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":98.2,"strike":1.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":147.5,"strike":1.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.4,"strike":1.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":224.0,"strike":1.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.0,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.4,"strike":2.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0712,"contract_count":2,"total_oi":9363},{"expiration":"11/20/2026","dte":49,"iv":0.9858,"contract_count":2,"total_oi":88},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":4934},{"expiration":"04/16/2027","dte":196,"iv":0.7318,"contract_count":2,"total_oi":395},{"expiration":"01/21/2028","dte":476,"iv":0.9704,"contract_count":2,"total_oi":2209},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":88}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.23,"expected_move_2std":38.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.04,"expected_move_2std":108.08,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":50.61,"expected_move_2std":101.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":98.04,"expected_move_2std":196.09,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":167.48,"expected_move_2std":334.95,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":224.9,"expected_move_2std":449.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16195,"put_oi":7903,"total_oi":24098,"pc_ratio":0.488,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":141,"put_oi":67,"total_oi":208,"pc_ratio":0.475,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28190,"put_oi":3929,"total_oi":32119,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1171,"put_oi":140,"total_oi":1311,"pc_ratio":0.12,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18289,"put_oi":3340,"total_oi":21629,"pc_ratio":0.183,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":196,"put_oi":63,"total_oi":259,"pc_ratio":0.321,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":206085.0,"put_delta_oi":0,"dealer_delta":-206085.0,"call_oi":2215,"put_oi":0},{"strike":1.0,"call_delta_oi":493297.0,"put_delta_oi":-353068.0,"dealer_delta":-140228.0,"call_oi":7742,"put_oi":9335},{"strike":1.5,"call_delta_oi":360879.0,"put_delta_oi":-249505.0,"dealer_delta":-111374.0,"call_oi":9356,"put_oi":4254},{"strike":2.0,"call_delta_oi":454320.0,"put_delta_oi":-54521.0,"dealer_delta":-399798.0,"call_oi":15284,"put_oi":1143},{"strike":2.5,"call_delta_oi":358200.0,"put_delta_oi":-5563.0,"dealer_delta":-352637.0,"call_oi":3972,"put_oi":118},{"strike":3.0,"call_delta_oi":608335.0,"put_delta_oi":-10061.0,"dealer_delta":-598274.0,"call_oi":8091,"put_oi":235},{"strike":3.5,"call_delta_oi":554815.0,"put_delta_oi":-1386.0,"dealer_delta":-553429.0,"call_oi":7315,"put_oi":32},{"strike":4.0,"call_delta_oi":63193.0,"put_delta_oi":-476.0,"dealer_delta":-62716.0,"call_oi":1121,"put_oi":10},{"strike":4.5,"call_delta_oi":272747.0,"put_delta_oi":-924.0,"dealer_delta":-271823.0,"call_oi":2750,"put_oi":25},{"strike":5.0,"call_delta_oi":9123.0,"put_delta_oi":0,"dealer_delta":-9123.0,"call_oi":135,"put_oi":0}],"net_dealer_delta":-2705488.0,"total_call_delta":3380994.0,"total_put_delta":-675506.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.0199999809265137,"strikes":[{"strike":1.0,"moneyness":0.9804,"type":"call","iv":0.987,"delta":0.627,"oi":2380},{"strike":1.0,"moneyness":0.9804,"type":"put","iv":0.9001,"delta":-0.3796,"oi":2554},{"strike":1.5,"moneyness":1.4706,"type":"call","iv":1.0405,"delta":0.3465,"oi":4109},{"strike":1.5,"moneyness":1.4706,"type":"put","iv":0.8483,"delta":-0.7253,"oi":744},{"strike":2.0,"moneyness":1.9608,"type":"call","iv":1.2356,"delta":0.2505,"oi":9503},{"strike":2.0,"moneyness":1.9608,"type":"put","iv":1.2009,"delta":-0.7615,"oi":320}]},{"expiration":"01/21/2028","underlying_price":1.0199999809265137,"strikes":[{"strike":0.5,"moneyness":0.4902,"type":"call","iv":2.0054,"delta":0.9305,"oi":2029},{"strike":1.0,"moneyness":0.9804,"type":"call","iv":1.4684,"delta":0.8112,"oi":1063},{"strike":1.0,"moneyness":0.9804,"type":"put","iv":1.4647,"delta":-0.1893,"oi":1146},{"strike":1.5,"moneyness":1.4706,"type":"call","iv":1.1811,"delta":0.6659,"oi":2284},{"strike":1.5,"moneyness":1.4706,"type":"put","iv":1.1828,"delta":-0.3337,"oi":1048},{"strike":2.0,"moneyness":1.9608,"type":"call","iv":1.1741,"delta":0.5825,"oi":2850},{"strike":2.0,"moneyness":1.9608,"type":"put","iv":1.3486,"delta":-0.3566,"oi":759},{"strike":2.5,"moneyness":2.451,"type":"call","iv":1.5128,"delta":0.6463,"oi":490},{"strike":3.0,"moneyness":2.9412,"type":"call","iv":1.4307,"delta":0.5749,"oi":4233},{"strike":3.0,"moneyness":2.9412,"type":"put","iv":1.4448,"delta":-0.4195,"oi":230},{"strike":3.5,"moneyness":3.4314,"type":"call","iv":1.2844,"delta":0.4716,"oi":2908},{"strike":4.0,"moneyness":3.9216,"type":"call","iv":1.2885,"delta":0.4376,"oi":734}]},{"expiration":"04/16/2027","underlying_price":1.0199999809265137,"strikes":[{"strike":1.0,"moneyness":0.9804,"type":"call","iv":1.3526,"delta":0.7045,"oi":373},{"strike":1.5,"moneyness":1.4706,"type":"call","iv":1.3478,"delta":0.5494,"oi":245},{"strike":1.5,"moneyness":1.4706,"type":"put","iv":1.3602,"delta":-0.4475,"oi":109},{"strike":2.0,"moneyness":1.9608,"type":"call","iv":1.6053,"delta":0.5128,"oi":332},{"strike":2.5,"moneyness":2.451,"type":"call","iv":1.2603,"delta":0.3128,"oi":196}]},{"expiration":"10/16/2026","underlying_price":1.0199999809265137,"strikes":[{"strike":1.0,"moneyness":0.9804,"type":"call","iv":0.8388,"delta":0.5847,"oi":3815},{"strike":1.0,"moneyness":0.9804,"type":"put","iv":1.1251,"delta":-0.4182,"oi":5548},{"strike":1.5,"moneyness":1.4706,"type":"call","iv":1.7614,"delta":0.1612,"oi":2591},{"strike":1.5,"moneyness":1.4706,"type":"put","iv":2.9419,"delta":-0.6607,"oi":2326},{"strike":2.0,"moneyness":1.9608,"type":"call","iv":2.5527,"delta":0.1243,"oi":2582}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5847,"put_delta":-0.4182,"call_gamma":2.414966,"put_gamma":1.803197,"call_theta":-0.0025,"put_theta":-0.0032,"call_vega":0.0008,"put_vega":0.0008,"call_oi":3815,"put_oi":5548}],"strikes":[1.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.64,"put_25d_iv":112.51,"call_25d_iv":176.14,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-33.55,"put_25d_iv":90.01,"call_25d_iv":123.56,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.0,"put_25d_iv":136.02,"call_25d_iv":126.03,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.62,"put_25d_iv":146.47,"call_25d_iv":128.85,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-271.0,"put_vanna":0,"net_vanna":-271.0,"call_oi":2179,"put_oi":0},{"strike":1.0,"call_vanna":-427.0,"put_vanna":412.0,"net_vanna":-15.0,"call_oi":7694,"put_oi":9248},{"strike":1.5,"call_vanna":-4.0,"put_vanna":37.0,"net_vanna":33.0,"call_oi":9356,"put_oi":4227},{"strike":2.0,"call_vanna":668.0,"put_vanna":65.0,"net_vanna":733.0,"call_oi":15267,"put_oi":1079},{"strike":2.5,"call_vanna":-66.0,"put_vanna":6.0,"net_vanna":-61.0,"call_oi":3965,"put_oi":118},{"strike":3.0,"call_vanna":-345.0,"put_vanna":17.0,"net_vanna":-329.0,"call_oi":8091,"put_oi":230},{"strike":3.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":7315,"put_oi":0},{"strike":4.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1121,"put_oi":0},{"strike":4.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":2750,"put_oi":0},{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":135,"put_oi":0}],"net_vanna":124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1367.0,"put_charm":0,"net_charm":-1367.0,"call_oi":86,"put_oi":0},{"strike":1.0,"call_charm":-14434.0,"put_charm":19323.0,"net_charm":4889.0,"call_oi":3815,"put_oi":5548},{"strike":1.5,"call_charm":-3492.0,"put_charm":31368.0,"net_charm":27876.0,"call_oi":2665,"put_oi":2326},{"strike":2.0,"call_charm":-3254.0,"put_charm":0,"net_charm":-3254.0,"call_oi":2582,"put_oi":0},{"strike":2.5,"call_charm":-48327.0,"put_charm":0,"net_charm":-48327.0,"call_oi":1038,"put_oi":0},{"strike":3.0,"call_charm":-125103.0,"put_charm":0,"net_charm":-125103.0,"call_oi":2599,"put_oi":0},{"strike":3.5,"call_charm":-140282.0,"put_charm":0,"net_charm":-140282.0,"call_oi":2838,"put_oi":0},{"strike":4.0,"call_charm":-13105.0,"put_charm":0,"net_charm":-13105.0,"call_oi":240,"put_oi":0},{"strike":4.5,"call_charm":-13949.0,"put_charm":0,"net_charm":-13949.0,"call_oi":271,"put_oi":0},{"strike":5.0,"call_charm":-7706.0,"put_charm":0,"net_charm":-7706.0,"call_oi":135,"put_oi":0}],"net_charm":-320329.0,"weekend_delta_shift":-960986.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":950396.0,"put_delta":-387333.0,"net_delta":563063.0,"call_oi":16195,"put_oi":7891,"total_oi":24086,"total_volume":21,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":12140.0,"put_delta":-3489.0,"net_delta":8651.0,"call_oi":141,"put_oi":67,"total_oi":208,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1129349.0,"put_delta":-179629.0,"net_delta":949721.0,"call_oi":21989,"put_oi":3686,"total_oi":25675,"total_volume":43,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":65175.0,"put_delta":-5961.0,"net_delta":59214.0,"call_oi":1171,"put_oi":140,"total_oi":1311,"total_volume":88,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1207226.0,"put_delta":-97781.0,"net_delta":1109445.0,"call_oi":18289,"put_oi":3305,"total_oi":21594,"total_volume":662,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16708.0,"put_delta":-1313.0,"net_delta":15396.0,"call_oi":196,"put_oi":63,"total_oi":259,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1.0,"straddle_price":0.15,"straddle_pct":14.71,"implied_move":14.71,"avg_iv":98.2},{"expiration":"11/20/2026","dte":49,"strike":1.0,"straddle_price":0.43,"straddle_pct":41.67,"implied_move":41.67,"avg_iv":147.5},{"expiration":"01/15/2027","dte":105,"strike":1.0,"straddle_price":0.4,"straddle_pct":39.22,"implied_move":39.22,"avg_iv":94.4},{"expiration":"04/16/2027","dte":196,"strike":1.0,"straddle_price":0.75,"straddle_pct":73.53,"implied_move":73.53,"avg_iv":133.8},{"expiration":"01/21/2028","dte":476,"strike":1.0,"straddle_price":1.18,"straddle_pct":115.2,"implied_move":115.2,"avg_iv":146.7},{"expiration":"01/19/2029","dte":840,"strike":1.0,"straddle_price":1.42,"straddle_pct":139.71,"implied_move":139.71,"avg_iv":148.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":8416,"put_oi":290,"total_oi":8706,"bias":"bullish"},{"strike":1.0,"call_volume":22,"put_volume":44,"total_volume":66,"call_oi":7742,"put_oi":9335,"total_oi":17077,"bias":"bearish"},{"strike":1.5,"call_volume":91,"put_volume":1,"total_volume":92,"call_oi":9356,"put_oi":4254,"total_oi":13610,"bias":"bullish"},{"strike":2.0,"call_volume":163,"put_volume":0,"total_volume":163,"call_oi":15284,"put_oi":1143,"total_oi":16427,"bias":"bullish"},{"strike":2.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3972,"put_oi":118,"total_oi":4090,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8091,"put_oi":235,"total_oi":8326,"bias":"neutral"},{"strike":3.5,"call_volume":379,"put_volume":0,"total_volume":379,"call_oi":7315,"put_oi":32,"total_oi":7347,"bias":"bullish"},{"strike":4.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":1121,"put_oi":10,"total_oi":1131,"bias":"bullish"},{"strike":4.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2750,"put_oi":25,"total_oi":2775,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"}],"underlying_price":1.0199999809265137,"peak_call_strike":3.5,"peak_put_strike":1.0,"total_call_volume":836,"total_put_volume":45,"volume_pc_ratio":0.054},"iv_contours":{"x":[0.98],"y":[14,49,105],"z":[[98.19],[147.48],[94.36]],"levels":[94.4,99.7,105.0,110.3,115.6,120.9,126.2,131.5,136.9,142.2,147.5],"min_iv":94.4,"max_iv":147.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.12},{"date":"2026-09-15","iv":159.63},{"date":"2026-09-16","iv":159.04},{"date":"2026-09-17","iv":161.27},{"date":"2026-09-18","iv":147.45},{"date":"2026-09-21","iv":148.85},{"date":"2026-09-22","iv":400.1},{"date":"2026-09-23","iv":351.8},{"date":"2026-09-24","iv":284.4},{"date":"2026-09-25","iv":552.1},{"date":"2026-09-28","iv":408.8},{"date":"2026-09-29","iv":211.0},{"date":"2026-09-30","iv":556.5},{"date":"2026-10-01","iv":341.7},{"date":"2026-10-02","iv":488.6}]}}