{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OC","summary":{"name":"OC","price":118.36,"total_oi":7085,"call_oi":4698,"put_oi":2387,"pc_ratio":0.508,"net_gex":116939.09,"avg_iv":60.7,"iv_rank":36.8,"iv_52w_high":78.42,"iv_52w_low":50.4,"gamma_flip":161.32,"max_pain":130.0},"features":{"symbol":"OC","price":118.36,"total_oi":7085,"analysis_coverage":0.8889,"avg_iv_pct":60.7,"iv_rank":36.8,"iv_52w_high_pct":78.42,"iv_52w_low_pct":50.4,"front_dte":14,"front_atm_iv_pct":44.7798,"back_atm_iv_pct":42.4676,"term_premium_pp":2.3122,"expected_move_front_pct":8.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.71,"risk_reversal_30d_pp":-1.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.508,"put_call_oi_front_ratio":0.107,"put_call_volume_front_ratio":0.875,"option_volume":91,"volume_oi_ratio":0.012844,"net_delta_normalized":-0.034214,"dealer_delta_normalized":0.034203,"gex_per_100k_oi":1650516.44319,"vanna_per_100k_oi":2653.493296,"charm_per_100k_oi":44728.299224,"weekend_delta_shift_per_100k_oi":134199.011997,"iv_surface_range_pp":43.8,"gamma_flip_distance_pct":36.296046,"max_pain_distance_pct":9.834404,"peak_call_distance_pct":14.058804,"peak_put_distance_pct":-7.063197},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-36.95,"net_gex":-36.95,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-85.38,"net_gex":-85.38,"call_oi":0,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-52.89,"net_gex":-52.89,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-139.19,"net_gex":-139.19,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":-67.11,"net_gex":-67.11,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-517.85,"net_gex":-517.85,"call_oi":1,"put_oi":12},{"strike":80.0,"call_gex":0.0,"put_gex":-1541.83,"net_gex":-1541.83,"call_oi":1,"put_oi":30},{"strike":85.0,"call_gex":0.0,"put_gex":-531.76,"net_gex":-531.76,"call_oi":0,"put_oi":8},{"strike":90.0,"call_gex":306.74,"put_gex":-4278.84,"net_gex":-3972.1,"call_oi":6,"put_oi":52},{"strike":95.0,"call_gex":0.0,"put_gex":-21461.84,"net_gex":-21461.84,"call_oi":0,"put_oi":202},{"strike":100.0,"call_gex":3360.64,"put_gex":-40081.06,"net_gex":-36720.42,"call_oi":24,"put_oi":293},{"strike":105.0,"call_gex":5163.47,"put_gex":-118289.34,"net_gex":-113125.87,"call_oi":31,"put_oi":689},{"strike":110.0,"call_gex":4333.43,"put_gex":-18768.07,"net_gex":-14434.63,"call_oi":19,"put_oi":80},{"strike":115.0,"call_gex":1561.84,"put_gex":-59196.38,"net_gex":-57634.54,"call_oi":5,"put_oi":180},{"strike":120.0,"call_gex":7635.79,"put_gex":-44061.91,"net_gex":-36426.12,"call_oi":22,"put_oi":122},{"strike":125.0,"call_gex":64532.73,"put_gex":-69601.32,"net_gex":-5068.58,"call_oi":224,"put_oi":252},{"strike":130.0,"call_gex":26537.56,"put_gex":-28133.29,"net_gex":-1595.73,"call_oi":103,"put_oi":101},{"strike":135.0,"call_gex":66726.79,"put_gex":-12708.12,"net_gex":54018.68,"call_oi":320,"put_oi":62},{"strike":140.0,"call_gex":57641.67,"put_gex":-4545.59,"net_gex":53096.08,"call_oi":328,"put_oi":29},{"strike":145.0,"call_gex":162052.69,"put_gex":-24791.28,"net_gex":137261.4,"call_oi":1425,"put_oi":170},{"strike":150.0,"call_gex":19404.31,"put_gex":-273.96,"net_gex":19130.35,"call_oi":158,"put_oi":2},{"strike":155.0,"call_gex":9581.56,"put_gex":-10106.78,"net_gex":-525.22,"call_oi":81,"put_oi":82},{"strike":160.0,"call_gex":14846.82,"put_gex":-559.62,"net_gex":14287.19,"call_oi":143,"put_oi":5},{"strike":165.0,"call_gex":61251.32,"put_gex":0.0,"net_gex":61251.32,"call_oi":811,"put_oi":0},{"strike":170.0,"call_gex":41845.07,"put_gex":-88.03,"net_gex":41757.04,"call_oi":505,"put_oi":1},{"strike":175.0,"call_gex":7396.22,"put_gex":0.0,"net_gex":7396.22,"call_oi":92,"put_oi":0},{"strike":180.0,"call_gex":7739.52,"put_gex":0.0,"net_gex":7739.52,"call_oi":126,"put_oi":0},{"strike":185.0,"call_gex":4288.17,"put_gex":0.0,"net_gex":4288.17,"call_oi":68,"put_oi":0},{"strike":190.0,"call_gex":2487.54,"put_gex":0.0,"net_gex":2487.54,"call_oi":43,"put_oi":0},{"strike":195.0,"call_gex":1579.15,"put_gex":0.0,"net_gex":1579.15,"call_oi":29,"put_oi":0},{"strike":200.0,"call_gex":3530.38,"put_gex":0.0,"net_gex":3530.38,"call_oi":69,"put_oi":0},{"strike":210.0,"call_gex":1798.05,"put_gex":0.0,"net_gex":1798.05,"call_oi":39,"put_oi":0},{"strike":220.0,"call_gex":519.86,"put_gex":0.0,"net_gex":519.86,"call_oi":11,"put_oi":0},{"strike":230.0,"call_gex":736.16,"put_gex":0.0,"net_gex":736.16,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":150880.0,"total_value":150880.0},{"strike":55.0,"call_value":0.0,"put_value":138955.0,"total_value":138955.0},{"strike":60.0,"call_value":0.0,"put_value":127050.0,"total_value":127050.0},{"strike":65.0,"call_value":0.0,"put_value":115155.0,"total_value":115155.0},{"strike":70.0,"call_value":0.0,"put_value":103285.0,"total_value":103285.0},{"strike":75.0,"call_value":0.0,"put_value":91425.0,"total_value":91425.0},{"strike":80.0,"call_value":5.0,"put_value":79625.0,"total_value":79630.0},{"strike":85.0,"call_value":15.0,"put_value":67975.0,"total_value":67990.0},{"strike":90.0,"call_value":25.0,"put_value":56365.0,"total_value":56390.0},{"strike":95.0,"call_value":65.0,"put_value":45015.0,"total_value":45080.0},{"strike":100.0,"call_value":105.0,"put_value":34675.0,"total_value":34780.0},{"strike":105.0,"call_value":265.0,"put_value":25800.0,"total_value":26065.0},{"strike":110.0,"call_value":580.0,"put_value":20370.0,"total_value":20950.0},{"strike":115.0,"call_value":990.0,"put_value":15340.0,"total_value":16330.0},{"strike":120.0,"call_value":1425.0,"put_value":11210.0,"total_value":12635.0},{"strike":125.0,"call_value":1970.0,"put_value":7690.0,"total_value":9660.0},{"strike":130.0,"call_value":3635.0,"put_value":5430.0,"total_value":9065.0},{"strike":135.0,"call_value":5815.0,"put_value":3675.0,"total_value":9490.0},{"strike":140.0,"call_value":9595.0,"put_value":2230.0,"total_value":11825.0},{"strike":145.0,"call_value":15015.0,"put_value":930.0,"total_value":15945.0},{"strike":150.0,"call_value":27560.0,"put_value":480.0,"total_value":28040.0},{"strike":155.0,"call_value":40895.0,"put_value":40.0,"total_value":40935.0},{"strike":160.0,"call_value":54635.0,"put_value":10.0,"total_value":54645.0},{"strike":165.0,"call_value":69090.0,"put_value":5.0,"total_value":69095.0},{"strike":170.0,"call_value":87600.0,"put_value":0.0,"total_value":87600.0},{"strike":175.0,"call_value":108635.0,"put_value":0.0,"total_value":108635.0},{"strike":180.0,"call_value":130130.0,"put_value":0.0,"total_value":130130.0},{"strike":185.0,"call_value":152255.0,"put_value":0.0,"total_value":152255.0},{"strike":190.0,"call_value":174720.0,"put_value":0.0,"total_value":174720.0},{"strike":195.0,"call_value":197400.0,"put_value":0.0,"total_value":197400.0},{"strike":200.0,"call_value":220225.0,"put_value":0.0,"total_value":220225.0},{"strike":210.0,"call_value":266565.0,"put_value":0.0,"total_value":266565.0},{"strike":220.0,"call_value":313295.0,"put_value":0.0,"total_value":313295.0},{"strike":230.0,"call_value":360135.0,"put_value":0,"total_value":360135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.9,"strike":98.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.1,"strike":80.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.2,"strike":80.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.5,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.7,"strike":112.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":112.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":111.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.7,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.6,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.5,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.9,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.6,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.5,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.5,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.0,"strike":165.28},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.2,"strike":171.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.4,"strike":169.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":334},{"expiration":"11/20/2026","dte":49,"iv":0.4757,"contract_count":10,"total_oi":271},{"expiration":"12/18/2026","dte":77,"iv":0.7984,"contract_count":9,"total_oi":423},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":54},{"expiration":"05/21/2027","dte":231,"iv":0.0501,"contract_count":8,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.77,"expected_move_2std":17.55,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.56,"expected_move_2std":31.12,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.8,"expected_move_2std":41.59,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.89,"expected_move_2std":49.78,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.22,"expected_move_2std":68.43,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2579,"put_oi":277,"total_oi":2856,"pc_ratio":0.107,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":430,"put_oi":437,"total_oi":867,"pc_ratio":1.016,"pc_ratio_volume":1.6,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1332,"put_oi":976,"total_oi":2308,"pc_ratio":0.733,"pc_ratio_volume":0.31,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":308,"put_oi":648,"total_oi":956,"pc_ratio":2.104,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":49,"put_oi":49,"total_oi":98,"pc_ratio":1.0,"pc_ratio_volume":2.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":12},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":30},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":581.0,"put_delta_oi":-576.0,"dealer_delta":-5.0,"call_oi":6,"put_oi":52},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-2942.0,"dealer_delta":2942.0,"call_oi":0,"put_oi":202},{"strike":100.0,"call_delta_oi":2124.0,"put_delta_oi":-4942.0,"dealer_delta":2818.0,"call_oi":24,"put_oi":293},{"strike":105.0,"call_delta_oi":2403.0,"put_delta_oi":-16447.0,"dealer_delta":14044.0,"call_oi":31,"put_oi":689},{"strike":110.0,"call_delta_oi":1368.0,"put_delta_oi":-2248.0,"dealer_delta":881.0,"call_oi":19,"put_oi":80},{"strike":115.0,"call_delta_oi":315.0,"put_delta_oi":-6751.0,"dealer_delta":6435.0,"call_oi":5,"put_oi":180},{"strike":120.0,"call_delta_oi":1115.0,"put_delta_oi":-6107.0,"dealer_delta":4993.0,"call_oi":22,"put_oi":122},{"strike":125.0,"call_delta_oi":9221.0,"put_delta_oi":-14694.0,"dealer_delta":5473.0,"call_oi":224,"put_oi":252},{"strike":130.0,"call_delta_oi":3113.0,"put_delta_oi":-7324.0,"dealer_delta":4211.0,"call_oi":103,"put_oi":101},{"strike":135.0,"call_delta_oi":8187.0,"put_delta_oi":-4741.0,"dealer_delta":-3446.0,"call_oi":320,"put_oi":62},{"strike":140.0,"call_delta_oi":6122.0,"put_delta_oi":-2044.0,"dealer_delta":-4078.0,"call_oi":328,"put_oi":29},{"strike":145.0,"call_delta_oi":9616.0,"put_delta_oi":-11943.0,"dealer_delta":2327.0,"call_oi":1425,"put_oi":170},{"strike":150.0,"call_delta_oi":1965.0,"put_delta_oi":-152.0,"dealer_delta":-1813.0,"call_oi":158,"put_oi":2},{"strike":155.0,"call_delta_oi":1093.0,"put_delta_oi":-6179.0,"dealer_delta":5086.0,"call_oi":81,"put_oi":82},{"strike":160.0,"call_delta_oi":1746.0,"put_delta_oi":-410.0,"dealer_delta":-1335.0,"call_oi":143,"put_oi":5},{"strike":165.0,"call_delta_oi":5635.0,"put_delta_oi":0,"dealer_delta":-5635.0,"call_oi":811,"put_oi":0},{"strike":170.0,"call_delta_oi":5086.0,"put_delta_oi":-88.0,"dealer_delta":-4999.0,"call_oi":505,"put_oi":1},{"strike":175.0,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":92,"put_oi":0},{"strike":180.0,"call_delta_oi":912.0,"put_delta_oi":0,"dealer_delta":-912.0,"call_oi":126,"put_oi":0},{"strike":185.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":68,"put_oi":0},{"strike":190.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":43,"put_oi":0},{"strike":195.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":29,"put_oi":0},{"strike":200.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":69,"put_oi":0},{"strike":210.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":39,"put_oi":0},{"strike":220.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":11,"put_oi":0},{"strike":230.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":24233.0,"total_call_delta":63894.0,"total_put_delta":-88128.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":118.36000061035156,"strikes":[{"strike":95.0,"moneyness":0.8026,"type":"put","iv":0.4232,"delta":-0.1505,"oi":180},{"strike":100.0,"moneyness":0.8449,"type":"put","iv":0.4301,"delta":-0.2036,"oi":141},{"strike":145.0,"moneyness":1.2251,"type":"put","iv":0.4586,"delta":-0.698,"oi":163}]},{"expiration":"10/16/2026","underlying_price":118.36000061035156,"strikes":[{"strike":140.0,"moneyness":1.1828,"type":"call","iv":0.6407,"delta":0.0941,"oi":132},{"strike":145.0,"moneyness":1.2251,"type":"call","iv":0.6453,"delta":0.0555,"oi":1288},{"strike":165.0,"moneyness":1.3941,"type":"call","iv":1.0975,"delta":0.0677,"oi":775}]},{"expiration":"11/20/2026","underlying_price":118.36000061035156,"strikes":[{"strike":100.0,"moneyness":0.8449,"type":"put","iv":0.4451,"delta":-0.1231,"oi":116}]},{"expiration":"12/18/2026","underlying_price":118.36000061035156,"strikes":[{"strike":105.0,"moneyness":0.8871,"type":"put","iv":0.4668,"delta":-0.2387,"oi":659},{"strike":125.0,"moneyness":1.0561,"type":"call","iv":0.4229,"delta":0.4441,"oi":153},{"strike":125.0,"moneyness":1.0561,"type":"put","iv":0.4888,"delta":-0.5373,"oi":133},{"strike":135.0,"moneyness":1.1406,"type":"call","iv":0.444,"delta":0.307,"oi":210},{"strike":170.0,"moneyness":1.4363,"type":"call","iv":0.553,"delta":0.1014,"oi":462}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3532,"call_gamma":0,"put_gamma":0.034262,"call_theta":0,"put_theta":-0.1499,"call_vega":0,"put_vega":0.083,"call_oi":0,"put_oi":59},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3043,"put_delta":-0.7116,"call_gamma":0.031166,"put_gamma":0.032732,"call_theta":-0.1551,"put_theta":-0.1262,"call_vega":0.0782,"put_vega":0.0763,"call_oi":53,"put_oi":55},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7885,"call_gamma":0,"put_gamma":0.022657,"call_theta":0,"put_theta":-0.1298,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":68},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.015014,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.01173,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.007774,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":1288,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.007249,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.01066,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0874,"call_oi":0,"put_oi":116},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3848,"call_gamma":0,"put_gamma":0.019877,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.164,"call_oi":0,"put_oi":81},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4859,"call_gamma":0,"put_gamma":0.020053,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.1711,"call_oi":0,"put_oi":62},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5783,"call_gamma":0,"put_gamma":0.019148,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.1679,"call_oi":0,"put_oi":56},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.011312,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.105,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2387,"call_gamma":0,"put_gamma":0.012296,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.1674,"call_oi":0,"put_oi":659},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4441,"put_delta":-0.5373,"call_gamma":0.017296,"put_gamma":0.015045,"call_theta":-0.0647,"put_theta":-0.06,"call_vega":0.2133,"put_vega":0.2145,"call_oi":153,"put_oi":133},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.307,"put_delta":0,"call_gamma":0.01465,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2368,"put_delta":0,"call_gamma":0.013348,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.1667,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[100.0,105.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.71,"put_25d_iv":48.56,"call_25d_iv":50.27,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.9,"put_25d_iv":44.51,"call_25d_iv":50.41,"put_25d_strike":100.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.87,"put_25d_iv":46.68,"call_25d_iv":42.8,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.54,"put_25d_iv":43.01,"call_25d_iv":36.48,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":180},{"strike":100.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":257},{"strike":105.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":659},{"strike":115.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":120.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":125.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":206,"put_oi":244},{"strike":130.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":68},{"strike":135.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":279,"put_oi":0},{"strike":140.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":288,"put_oi":0},{"strike":145.0,"call_vanna":30.0,"put_vanna":-14.0,"net_vanna":16.0,"call_oi":1386,"put_oi":163},{"strike":150.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":155.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":82},{"strike":160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":165.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":775,"put_oi":0},{"strike":170.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":462,"put_oi":0},{"strike":175.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":61,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0}],"net_vanna":188.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":412.0,"net_charm":412.0,"call_oi":0,"put_oi":116},{"strike":115.0,"call_charm":0,"put_charm":9781.0,"net_charm":9781.0,"call_oi":0,"put_oi":140},{"strike":120.0,"call_charm":0,"put_charm":1681.0,"net_charm":1681.0,"call_oi":0,"put_oi":62},{"strike":125.0,"call_charm":-6521.0,"put_charm":14660.0,"net_charm":8139.0,"call_oi":53,"put_oi":111},{"strike":130.0,"call_charm":0,"put_charm":18150.0,"net_charm":18150.0,"call_oi":0,"put_oi":68},{"strike":135.0,"call_charm":-1333.0,"put_charm":0,"net_charm":-1333.0,"call_oi":69,"put_oi":0},{"strike":140.0,"call_charm":-3033.0,"put_charm":0,"net_charm":-3033.0,"call_oi":132,"put_oi":0},{"strike":145.0,"call_charm":-12389.0,"put_charm":0,"net_charm":-12389.0,"call_oi":1386,"put_oi":0},{"strike":150.0,"call_charm":-994.0,"put_charm":0,"net_charm":-994.0,"call_oi":67,"put_oi":0},{"strike":160.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":56,"put_oi":0},{"strike":165.0,"call_charm":-17001.0,"put_charm":0,"net_charm":-17001.0,"call_oi":775,"put_oi":0}],"net_charm":3169.0,"weekend_delta_shift":9508.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18583.0,"put_delta":-16388.0,"net_delta":2194.0,"call_oi":2579,"put_oi":277,"total_oi":2856,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7874.0,"put_delta":-15804.0,"net_delta":-7930.0,"call_oi":430,"put_oi":437,"total_oi":867,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27764.0,"put_delta":-28607.0,"net_delta":-844.0,"call_oi":1332,"put_oi":976,"total_oi":2308,"total_volume":55,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7611.0,"put_delta":-25579.0,"net_delta":-17968.0,"call_oi":308,"put_oi":648,"total_oi":956,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2063.0,"put_delta":-1749.0,"net_delta":314.0,"call_oi":47,"put_oi":49,"total_oi":96,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":52,"total_oi":58,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":202,"total_oi":202,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":293,"total_oi":317,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":31,"put_oi":689,"total_oi":720,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":19,"put_oi":80,"total_oi":99,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":5,"put_oi":180,"total_oi":185,"bias":"bearish"},{"strike":120.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":22,"put_oi":122,"total_oi":144,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":224,"put_oi":252,"total_oi":476,"bias":"bearish"},{"strike":130.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":103,"put_oi":101,"total_oi":204,"bias":"neutral"},{"strike":135.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":320,"put_oi":62,"total_oi":382,"bias":"bullish"},{"strike":140.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":328,"put_oi":29,"total_oi":357,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1425,"put_oi":170,"total_oi":1595,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":2,"total_oi":160,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":82,"total_oi":163,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":5,"total_oi":148,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":811,"put_oi":0,"total_oi":811,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":1,"total_oi":506,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":118.36000061035156,"peak_call_strike":135.0,"peak_put_strike":110.0,"total_call_volume":56,"total_put_volume":35,"volume_pc_ratio":0.625},"iv_contours":{"x":[0.76,0.8,0.84,0.89,0.93,0.97,1.01,1.06,1.1,1.14,1.18,1.23,1.27],"y":[14,49,77,140],"z":[[null,null,null,null,40.85,48.56,47.2,48.48,52.12,49.94,64.07,64.53,78.69],[null,56.73,44.51,null,43.36,44.8,46.32,47.6,45.45,48.17,43.11,50.41,53.87],[null,null,43.75,46.68,46.51,46.58,42.14,45.59,45.19,44.4,42.8,42.17,44.43],[42.24,42.32,43.01,40.32,null,null,null,null,36.99,null,36.48,40.61,34.88]],"levels":[34.9,39.3,43.6,48.0,52.4,56.8,61.2,65.5,69.9,74.3,78.7],"min_iv":34.9,"max_iv":78.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.79},{"date":"2026-09-15","iv":71.2},{"date":"2026-09-16","iv":78.42},{"date":"2026-09-17","iv":67.15},{"date":"2026-09-18","iv":54.9},{"date":"2026-09-21","iv":56.07},{"date":"2026-09-22","iv":50.4},{"date":"2026-09-23","iv":52.0},{"date":"2026-09-24","iv":59.5},{"date":"2026-09-25","iv":60.7},{"date":"2026-09-28","iv":52.4},{"date":"2026-09-29","iv":59.0},{"date":"2026-09-30","iv":60.8},{"date":"2026-10-01","iv":57.3},{"date":"2026-10-02","iv":60.7}]}}