{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OBIO","summary":{"name":"OBIO","price":5.95,"total_oi":2417,"call_oi":2136,"put_oi":281,"pc_ratio":0.132,"net_gex":7918.28,"avg_iv":125.7,"iv_rank":39.9,"iv_52w_high":199.69,"iv_52w_low":76.5,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"OBIO","price":5.95,"total_oi":2417,"analysis_coverage":0.7778,"avg_iv_pct":125.7,"iv_rank":39.9,"iv_52w_high_pct":199.69,"iv_52w_low_pct":76.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":6.51,"risk_reversal_30d_pp":6.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.132,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.379742,"dealer_delta_normalized":-0.347691,"gex_per_100k_oi":327607.778237,"vanna_per_100k_oi":165.494415,"charm_per_100k_oi":-347124.534547,"weekend_delta_shift_per_100k_oi":-1041373.603641,"iv_surface_range_pp":67.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.966387,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":204,"put_oi":0},{"strike":5.0,"call_gex":2558.98,"put_gex":-1388.48,"net_gex":1170.5,"call_oi":859,"put_oi":279},{"strike":7.5,"call_gex":6756.26,"put_gex":-6.97,"net_gex":6749.3,"call_oi":1073,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-1.52,"net_gex":-1.52,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":710.0,"total_value":710.0},{"strike":5.0,"call_value":510.0,"put_value":7.5,"total_value":517.5},{"strike":7.5,"call_value":3167.5,"put_value":2.5,"total_value":3170.0},{"strike":10.0,"call_value":8507.5,"put_value":0,"total_value":8507.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":310.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.3,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.0,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":425,"put_oi":3,"total_oi":428,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1337,"put_oi":238,"total_oi":1575,"pc_ratio":0.178,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":324,"put_oi":40,"total_oi":364,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":62631.0,"put_delta_oi":-7046.0,"dealer_delta":-55585.0,"call_oi":859,"put_oi":279},{"strike":7.5,"call_delta_oi":28632.0,"put_delta_oi":-83.0,"dealer_delta":-28550.0,"call_oi":1073,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-84037.0,"total_call_delta":91263.0,"total_put_delta":-7226.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.949999809265137,"strikes":[{"strike":5.0,"moneyness":0.8403,"type":"call","iv":1.594,"delta":0.7534,"oi":101}]},{"expiration":"10/16/2026","underlying_price":5.949999809265137,"strikes":[{"strike":7.5,"moneyness":1.2605,"type":"call","iv":1.1245,"delta":0.1641,"oi":422}]},{"expiration":"11/20/2026","underlying_price":5.949999809265137,"strikes":[{"strike":5.0,"moneyness":0.8403,"type":"call","iv":1.7489,"delta":0.7258,"oi":755},{"strike":5.0,"moneyness":0.8403,"type":"put","iv":1.0148,"delta":-0.2508,"oi":238},{"strike":7.5,"moneyness":1.2605,"type":"call","iv":0.9496,"delta":0.3142,"oi":581}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1641,"put_delta":0,"call_gamma":0.195908,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7258,"put_delta":-0.2508,"call_gamma":0.088293,"put_gamma":0.145385,"call_theta":-0.0134,"put_theta":-0.007,"call_vega":0.0072,"put_vega":0.0069,"call_oi":755,"put_oi":238},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3142,"put_delta":0,"call_gamma":0.17319,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":581,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":6.51,"put_25d_iv":101.48,"call_25d_iv":94.96,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-51.0,"put_vanna":14.0,"net_vanna":-37.0,"call_oi":856,"put_oi":238},{"strike":7.5,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1003,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-5461.0,"put_charm":313.0,"net_charm":-5148.0,"call_oi":755,"put_oi":238},{"strike":7.5,"call_charm":-3242.0,"put_charm":0,"net_charm":-3242.0,"call_oi":1003,"put_oi":0}],"net_charm":-8390.0,"weekend_delta_shift":-25170.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7149.0,"put_delta":-200.0,"net_delta":6948.0,"call_oi":425,"put_oi":3,"total_oi":428,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73057.0,"put_delta":-5970.0,"net_delta":67087.0,"call_oi":1336,"put_oi":238,"total_oi":1574,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8394.0,"put_delta":-1056.0,"net_delta":7339.0,"call_oi":121,"put_oi":40,"total_oi":161,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2663.0,"put_delta":0,"net_delta":2663.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":859,"put_oi":279,"total_oi":1138,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1073,"put_oi":1,"total_oi":1074,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":5.949999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,1.26],"y":[14,49,140],"z":[[null,112.45],[138.19,94.96],[119.9,71.0]],"levels":[71.0,77.7,84.4,91.2,97.9,104.6,111.3,118.0,124.8,131.5,138.2],"min_iv":71.0,"max_iv":138.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.97},{"date":"2026-09-15","iv":145.44},{"date":"2026-09-16","iv":132.0},{"date":"2026-09-17","iv":144.76},{"date":"2026-09-18","iv":199.69},{"date":"2026-09-21","iv":105.94},{"date":"2026-09-22","iv":92.2},{"date":"2026-09-23","iv":107.9},{"date":"2026-09-24","iv":132.3},{"date":"2026-09-25","iv":76.5},{"date":"2026-09-28","iv":104.2},{"date":"2026-09-29","iv":84.8},{"date":"2026-09-30","iv":102.6},{"date":"2026-10-01","iv":119.0},{"date":"2026-10-02","iv":125.7}]}}