{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OBE","summary":{"name":"OBE","price":10.4,"total_oi":92719,"call_oi":88270,"put_oi":4449,"pc_ratio":0.05,"net_gex":669167.49,"avg_iv":100.2,"iv_rank":3.4,"iv_52w_high":138.3,"iv_52w_low":98.85,"gamma_flip":5.01,"max_pain":10.0},"features":{"symbol":"OBE","price":10.4,"total_oi":92719,"analysis_coverage":0.9444,"avg_iv_pct":100.2,"iv_rank":3.4,"iv_52w_high_pct":138.3,"iv_52w_low_pct":98.85,"front_dte":14,"front_atm_iv_pct":70.0546,"back_atm_iv_pct":70.4701,"term_premium_pp":-0.4155,"expected_move_front_pct":13.72,"straddle_front_pct":10.82,"straddle_30d_pct":10.82,"risk_reversal_front_pp":-5.6,"risk_reversal_30d_pp":-5.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.05,"put_call_oi_front_ratio":0.084,"put_call_volume_front_ratio":0.673,"option_volume":459,"volume_oi_ratio":0.00495,"net_delta_normalized":0.242626,"dealer_delta_normalized":-0.242116,"gex_per_100k_oi":721715.603059,"vanna_per_100k_oi":4459.711602,"charm_per_100k_oi":-1054900.290124,"weekend_delta_shift_per_100k_oi":-3164699.791844,"iv_surface_range_pp":12.8,"gamma_flip_distance_pct":-51.826923,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":44.230769,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":84.57,"put_gex":0.0,"net_gex":84.57,"call_oi":165,"put_oi":0},{"strike":5.0,"call_gex":127.45,"put_gex":-247.77,"net_gex":-120.31,"call_oi":125,"put_oi":116},{"strike":7.5,"call_gex":12992.75,"put_gex":-4176.6,"net_gex":8816.15,"call_oi":2235,"put_oi":805},{"strike":10.0,"call_gex":114871.67,"put_gex":-45745.72,"net_gex":69125.96,"call_oi":7099,"put_oi":2406},{"strike":12.5,"call_gex":266758.94,"put_gex":-10130.15,"net_gex":256628.79,"call_oi":21952,"put_oi":1028},{"strike":15.0,"call_gex":210964.94,"put_gex":-716.7,"net_gex":210248.23,"call_oi":27736,"put_oi":93},{"strike":17.5,"call_gex":53362.68,"put_gex":-4.86,"net_gex":53357.82,"call_oi":10123,"put_oi":1},{"strike":20.0,"call_gex":37218.12,"put_gex":0.0,"net_gex":37218.12,"call_oi":8761,"put_oi":0},{"strike":22.5,"call_gex":16883.29,"put_gex":0.0,"net_gex":16883.29,"call_oi":3941,"put_oi":0},{"strike":25.0,"call_gex":16924.88,"put_gex":0.0,"net_gex":16924.88,"call_oi":6133,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":33817.5,"total_value":33817.5},{"strike":5.0,"call_value":412.5,"put_value":22695.0,"total_value":23107.5},{"strike":7.5,"call_value":1137.5,"put_value":11862.5,"total_value":13000.0},{"strike":10.0,"call_value":7450.0,"put_value":3042.5,"total_value":10492.5},{"strike":12.5,"call_value":31510.0,"put_value":237.5,"total_value":31747.5},{"strike":15.0,"call_value":110450.0,"put_value":2.5,"total_value":110452.5},{"strike":17.5,"call_value":258730.0,"put_value":0.0,"total_value":258730.0},{"strike":20.0,"call_value":432317.5,"put_value":0.0,"total_value":432317.5},{"strike":22.5,"call_value":627807.5,"put_value":0.0,"total_value":627807.5},{"strike":25.0,"call_value":833150.0,"put_value":0,"total_value":833150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":381.1,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.2,"strike":6.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.1,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.5,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":260.3,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.9,"strike":14.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.5,"strike":17.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0496,"contract_count":2,"total_oi":3005},{"expiration":"11/20/2026","dte":49,"iv":0.2331,"contract_count":2,"total_oi":147},{"expiration":"12/18/2026","dte":77,"iv":0.2557,"contract_count":2,"total_oi":3795},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":1964},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":593},{"expiration":"01/21/2028","dte":476,"iv":0.3359,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.72,"expected_move_2std":27.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.82,"expected_move_2std":51.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.39,"expected_move_2std":64.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.71,"expected_move_2std":77.43,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.26,"expected_move_2std":102.52,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.74,"expected_move_2std":161.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19811,"put_oi":1668,"total_oi":21479,"pc_ratio":0.084,"pc_ratio_volume":0.673,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":442,"put_oi":21,"total_oi":463,"pc_ratio":0.048,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":38825,"put_oi":1132,"total_oi":39957,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21328,"put_oi":1078,"total_oi":22406,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7659,"put_oi":435,"total_oi":8094,"pc_ratio":0.057,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":169,"put_oi":1,"total_oi":170,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":36,"put_oi":114,"total_oi":150,"pc_ratio":3.167,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":15718.0,"put_delta_oi":0,"dealer_delta":-15718.0,"call_oi":160,"put_oi":0},{"strike":5.0,"call_delta_oi":6113.0,"put_delta_oi":-735.0,"dealer_delta":-5377.0,"call_oi":65,"put_oi":116},{"strike":7.5,"call_delta_oi":182921.0,"put_delta_oi":-13574.0,"dealer_delta":-169346.0,"call_oi":2105,"put_oi":805},{"strike":10.0,"call_delta_oi":447707.0,"put_delta_oi":-87486.0,"dealer_delta":-360222.0,"call_oi":7099,"put_oi":2406},{"strike":12.5,"call_delta_oi":610002.0,"put_delta_oi":-60779.0,"dealer_delta":-549223.0,"call_oi":21952,"put_oi":1028},{"strike":15.0,"call_delta_oi":738585.0,"put_delta_oi":-7970.0,"dealer_delta":-730614.0,"call_oi":27736,"put_oi":93},{"strike":17.5,"call_delta_oi":109664.0,"put_delta_oi":-55.0,"dealer_delta":-109609.0,"call_oi":10123,"put_oi":1},{"strike":20.0,"call_delta_oi":121145.0,"put_delta_oi":0,"dealer_delta":-121145.0,"call_oi":8761,"put_oi":0},{"strike":22.5,"call_delta_oi":108094.0,"put_delta_oi":0,"dealer_delta":-108094.0,"call_oi":3941,"put_oi":0},{"strike":25.0,"call_delta_oi":75524.0,"put_delta_oi":0,"dealer_delta":-75524.0,"call_oi":6133,"put_oi":0}],"net_dealer_delta":-2244872.0,"total_call_delta":2415472.0,"total_put_delta":-170600.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.399999618530273,"strikes":[{"strike":7.5,"moneyness":0.7212,"type":"call","iv":0.6475,"delta":0.8757,"oi":181},{"strike":10.0,"moneyness":0.9615,"type":"put","iv":0.7207,"delta":-0.3723,"oi":672},{"strike":10.0,"moneyness":0.9615,"type":"call","iv":0.7229,"delta":0.6278,"oi":1292},{"strike":12.5,"moneyness":1.2019,"type":"call","iv":0.7077,"delta":0.3951,"oi":4950},{"strike":12.5,"moneyness":1.2019,"type":"put","iv":0.7428,"delta":-0.5929,"oi":304},{"strike":15.0,"moneyness":1.4423,"type":"call","iv":0.7315,"delta":0.2383,"oi":4186},{"strike":17.5,"moneyness":1.6827,"type":"call","iv":0.7236,"delta":0.1308,"oi":4098},{"strike":20.0,"moneyness":1.9231,"type":"call","iv":0.8707,"delta":0.1254,"oi":2887},{"strike":25.0,"moneyness":2.4038,"type":"call","iv":0.7922,"delta":0.0333,"oi":3610}]},{"expiration":"01/19/2029","underlying_price":10.399999618530273,"strikes":[{"strike":12.5,"moneyness":1.2019,"type":"put","iv":0.859,"delta":-0.2793,"oi":114}]},{"expiration":"04/16/2027","underlying_price":10.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.9615,"type":"put","iv":0.7038,"delta":-0.3529,"oi":185},{"strike":10.0,"moneyness":0.9615,"type":"call","iv":0.6952,"delta":0.6465,"oi":408},{"strike":12.5,"moneyness":1.2019,"type":"put","iv":0.6825,"delta":-0.5294,"oi":192},{"strike":12.5,"moneyness":1.2019,"type":"call","iv":0.6889,"delta":0.4727,"oi":1241},{"strike":15.0,"moneyness":1.4423,"type":"call","iv":0.6801,"delta":0.329,"oi":3739},{"strike":17.5,"moneyness":1.6827,"type":"call","iv":0.7369,"delta":0.2563,"oi":156},{"strike":20.0,"moneyness":1.9231,"type":"call","iv":0.7008,"delta":0.1645,"oi":1282},{"strike":22.5,"moneyness":2.1635,"type":"call","iv":0.7537,"delta":0.1392,"oi":793}]},{"expiration":"10/16/2026","underlying_price":10.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.9615,"type":"put","iv":0.6938,"delta":-0.3533,"oi":1062},{"strike":10.0,"moneyness":0.9615,"type":"call","iv":0.7074,"delta":0.645,"oi":1943},{"strike":12.5,"moneyness":1.2019,"type":"call","iv":0.7498,"delta":0.1116,"oi":8409},{"strike":12.5,"moneyness":1.2019,"type":"put","iv":0.8559,"delta":-0.8528,"oi":157},{"strike":17.5,"moneyness":1.6827,"type":"call","iv":1.8009,"delta":0.0874,"oi":652}]},{"expiration":"11/20/2026","underlying_price":10.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.9615,"type":"call","iv":0.7201,"delta":0.6187,"oi":128},{"strike":12.5,"moneyness":1.2019,"type":"call","iv":0.732,"delta":0.2949,"oi":298}]},{"expiration":"12/18/2026","underlying_price":10.399999618530273,"strikes":[{"strike":2.5,"moneyness":0.2404,"type":"call","iv":1.8722,"delta":0.9824,"oi":160},{"strike":5.0,"moneyness":0.4808,"type":"put","iv":1.327,"delta":-0.0634,"oi":116},{"strike":7.5,"moneyness":0.7212,"type":"put","iv":0.7678,"delta":-0.1285,"oi":283},{"strike":7.5,"moneyness":0.7212,"type":"call","iv":0.7767,"delta":0.8696,"oi":1873},{"strike":10.0,"moneyness":0.9615,"type":"put","iv":0.695,"delta":-0.3782,"oi":468},{"strike":10.0,"moneyness":0.9615,"type":"call","iv":0.7154,"delta":0.6219,"oi":3327},{"strike":12.5,"moneyness":1.2019,"type":"call","iv":0.7225,"delta":0.3571,"oi":6998},{"strike":12.5,"moneyness":1.2019,"type":"put","iv":0.8117,"delta":-0.6131,"oi":259},{"strike":15.0,"moneyness":1.4423,"type":"call","iv":0.7121,"delta":0.1743,"oi":12525},{"strike":17.5,"moneyness":1.6827,"type":"call","iv":0.7372,"delta":0.0881,"oi":5204},{"strike":20.0,"moneyness":1.9231,"type":"call","iv":0.8344,"delta":0.0663,"oi":3449},{"strike":22.5,"moneyness":2.1635,"type":"call","iv":1.9003,"delta":0.3277,"oi":2817},{"strike":25.0,"moneyness":2.4038,"type":"call","iv":1.7624,"delta":0.249,"oi":2420}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2072,"call_gamma":0,"put_gamma":0.038228,"call_theta":0,"put_theta":-0.0818,"call_vega":0,"put_vega":0.0056,"call_oi":130,"put_oi":366},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.645,"put_delta":-0.3533,"call_gamma":0.268148,"put_gamma":0.272898,"call_theta":-0.0206,"put_theta":-0.019,"call_vega":0.0073,"put_vega":0.0073,"call_oi":1943,"put_oi":1062},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1116,"put_delta":-0.8528,"call_gamma":0.129064,"put_gamma":0.13706,"call_theta":-0.0109,"put_theta":-0.0136,"call_vega":0.0037,"put_vega":0.0045,"call_oi":8409,"put_oi":157},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6187,"put_delta":0,"call_gamma":0.140342,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2949,"put_delta":0,"call_gamma":0.124963,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8696,"put_delta":-0.1285,"call_gamma":0.057512,"put_gamma":0.057594,"call_theta":-0.0058,"put_theta":-0.0048,"call_vega":0.0101,"put_vega":0.01,"call_oi":1873,"put_oi":283},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6219,"put_delta":-0.3782,"call_gamma":0.111975,"put_gamma":0.115282,"call_theta":-0.0091,"put_theta":-0.0077,"call_vega":0.018,"put_vega":0.018,"call_oi":3327,"put_oi":468},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3571,"put_delta":-0.6131,"call_gamma":0.108813,"put_gamma":0.099378,"call_theta":-0.0088,"put_theta":-0.0086,"call_vega":0.0177,"put_vega":0.0182,"call_oi":6998,"put_oi":259}],"strikes":[7.5,10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.6,"put_25d_iv":69.38,"call_25d_iv":74.98,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-99.46,"put_25d_iv":76.78,"call_25d_iv":176.24,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.86,"put_25d_iv":70.28,"call_25d_iv":73.15,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.42,"put_25d_iv":70.27,"call_25d_iv":73.69,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":160,"put_oi":0},{"strike":5.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":52,"put_oi":116},{"strike":7.5,"call_vanna":-149.0,"put_vanna":47.0,"net_vanna":-102.0,"call_oi":2054,"put_oi":805},{"strike":10.0,"call_vanna":-284.0,"put_vanna":91.0,"net_vanna":-193.0,"call_oi":7098,"put_oi":2387},{"strike":12.5,"call_vanna":819.0,"put_vanna":-4.0,"net_vanna":815.0,"call_oi":21951,"put_oi":1026},{"strike":15.0,"call_vanna":1756.0,"put_vanna":-2.0,"net_vanna":1754.0,"call_oi":27711,"put_oi":83},{"strike":17.5,"call_vanna":690.0,"put_vanna":0,"net_vanna":690.0,"call_oi":10110,"put_oi":0},{"strike":20.0,"call_vanna":592.0,"put_vanna":0,"net_vanna":592.0,"call_oi":8755,"put_oi":0},{"strike":22.5,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":3941,"put_oi":0},{"strike":25.0,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":6129,"put_oi":0}],"net_vanna":4135.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":16180.0,"net_charm":16180.0,"call_oi":0,"put_oi":366},{"strike":10.0,"call_charm":-67884.0,"put_charm":18581.0,"net_charm":-49303.0,"call_oi":2071,"put_oi":1062},{"strike":12.5,"call_charm":-27274.0,"put_charm":4743.0,"net_charm":-22530.0,"call_oi":8707,"put_oi":157},{"strike":15.0,"call_charm":-774042.0,"put_charm":4273.0,"net_charm":-769769.0,"call_oi":7169,"put_oi":83},{"strike":17.5,"call_charm":-3225.0,"put_charm":0,"net_charm":-3225.0,"call_oi":652,"put_oi":0},{"strike":20.0,"call_charm":-133106.0,"put_charm":0,"net_charm":-133106.0,"call_oi":1137,"put_oi":0},{"strike":22.5,"call_charm":-5523.0,"put_charm":0,"net_charm":-5523.0,"call_oi":256,"put_oi":0},{"strike":25.0,"call_charm":-10817.0,"put_charm":0,"net_charm":-10817.0,"call_oi":99,"put_oi":0}],"net_charm":-978093.0,"weekend_delta_shift":-2934278.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":564902.0,"put_delta":-65708.0,"net_delta":499194.0,"call_oi":19665,"put_oi":1668,"total_oi":21333,"total_volume":87,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":16969.0,"put_delta":-860.0,"net_delta":16109.0,"call_oi":442,"put_oi":21,"total_oi":463,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1079937.0,"put_delta":-38418.0,"net_delta":1041519.0,"call_oi":38825,"put_oi":1132,"total_oi":39957,"total_volume":106,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":494986.0,"put_delta":-44625.0,"net_delta":450360.0,"call_oi":21279,"put_oi":1078,"total_oi":22357,"total_volume":143,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":247473.0,"put_delta":-17750.0,"net_delta":229723.0,"call_oi":7659,"put_oi":435,"total_oi":8094,"total_volume":108,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":8388.0,"put_delta":-55.0,"net_delta":8333.0,"call_oi":169,"put_oi":1,"total_oi":170,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2818.0,"put_delta":-3184.0,"net_delta":-366.0,"call_oi":36,"put_oi":114,"total_oi":150,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.12,"straddle_pct":10.82,"implied_move":10.82,"avg_iv":70.1},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.1,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":70.5},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":2.62,"straddle_pct":25.24,"implied_move":25.24,"avg_iv":70.5},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":3.12,"straddle_pct":30.05,"implied_move":30.05,"avg_iv":72.2},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":4.1,"straddle_pct":39.42,"implied_move":39.42,"avg_iv":70.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":125,"put_oi":116,"total_oi":241,"bias":"bullish"},{"strike":7.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":2235,"put_oi":805,"total_oi":3040,"bias":"neutral"},{"strike":10.0,"call_volume":18,"put_volume":37,"total_volume":55,"call_oi":7099,"put_oi":2406,"total_oi":9505,"bias":"bearish"},{"strike":12.5,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":21952,"put_oi":1028,"total_oi":22980,"bias":"bullish"},{"strike":15.0,"call_volume":295,"put_volume":0,"total_volume":295,"call_oi":27736,"put_oi":93,"total_oi":27829,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10123,"put_oi":1,"total_oi":10124,"bias":"bullish"},{"strike":20.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":8761,"put_oi":0,"total_oi":8761,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3941,"put_oi":0,"total_oi":3941,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6133,"put_oi":0,"total_oi":6133,"bias":"neutral"}],"underlying_price":10.399999618530273,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":419,"total_put_volume":40,"volume_pc_ratio":0.095},"iv_contours":{"x":[0.72,0.96,1.2],"y":[14,49,77,105],"z":[[null,70.06,80.28],[null,70.47,73.2],[77.22,70.52,76.71],[67.52,72.18,72.53]],"levels":[67.5,68.8,70.1,71.3,72.6,73.9,75.2,76.5,77.7,79.0,80.3],"min_iv":67.5,"max_iv":80.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.56},{"date":"2026-09-15","iv":121.68},{"date":"2026-09-16","iv":107.82},{"date":"2026-09-17","iv":110.4},{"date":"2026-09-18","iv":98.85},{"date":"2026-09-21","iv":108.87},{"date":"2026-09-22","iv":102.9},{"date":"2026-09-23","iv":102.5},{"date":"2026-09-24","iv":107.7},{"date":"2026-09-25","iv":114.2},{"date":"2026-09-28","iv":118.1},{"date":"2026-09-29","iv":138.3},{"date":"2026-09-30","iv":126.1},{"date":"2026-10-01","iv":100.0},{"date":"2026-10-02","iv":100.2}]}}