{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OBDC","summary":{"name":"OBDC","price":10.3,"total_oi":34422,"call_oi":14269,"put_oi":20153,"pc_ratio":1.412,"net_gex":-291869.08,"avg_iv":126.5,"iv_rank":52.1,"iv_52w_high":161.7,"iv_52w_low":88.24,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"OBDC","price":10.3,"total_oi":34422,"analysis_coverage":0.9444,"avg_iv_pct":126.5,"iv_rank":52.1,"iv_52w_high_pct":161.7,"iv_52w_low_pct":88.24,"front_dte":14,"front_atm_iv_pct":23.9472,"back_atm_iv_pct":29.1487,"term_premium_pp":-5.2015,"expected_move_front_pct":4.69,"straddle_front_pct":8.74,"straddle_30d_pct":8.74,"risk_reversal_front_pp":-39.59,"risk_reversal_30d_pp":-39.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.412,"put_call_oi_front_ratio":1.176,"put_call_volume_front_ratio":7.0,"option_volume":1104,"volume_oi_ratio":0.032073,"net_delta_normalized":-0.089131,"dealer_delta_normalized":0.089131,"gex_per_100k_oi":-847914.357097,"vanna_per_100k_oi":2112.021382,"charm_per_100k_oi":-126663.180524,"weekend_delta_shift_per_100k_oi":-379989.541572,"iv_surface_range_pp":108.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.359223,"peak_call_distance_pct":-2.912621,"peak_put_distance_pct":-2.912621},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.35,"put_gex":-424.67,"net_gex":-423.32,"call_oi":2,"put_oi":2270},{"strike":5.0,"call_gex":13.36,"put_gex":-429.5,"net_gex":-416.14,"call_oi":10,"put_oi":248},{"strike":7.5,"call_gex":91.24,"put_gex":-7251.61,"net_gex":-7160.37,"call_oi":14,"put_oi":1425},{"strike":10.0,"call_gex":62474.78,"put_gex":-392951.74,"net_gex":-330476.96,"call_oi":1802,"put_oi":10807},{"strike":12.5,"call_gex":113562.84,"put_gex":-69340.05,"net_gex":44222.79,"call_oi":11044,"put_oi":4761},{"strike":15.0,"call_gex":5323.02,"put_gex":-191.29,"net_gex":5131.73,"call_oi":1291,"put_oi":25},{"strike":17.5,"call_gex":267.01,"put_gex":-895.21,"net_gex":-628.2,"call_oi":104,"put_oi":179},{"strike":20.0,"call_gex":8.03,"put_gex":-2126.66,"net_gex":-2118.62,"call_oi":2,"put_oi":438}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":147070.0,"total_value":147070.0},{"strike":5.0,"call_value":5.0,"put_value":102362.5,"total_value":102367.5},{"strike":7.5,"call_value":35.0,"put_value":58275.0,"total_value":58310.0},{"strike":10.0,"call_value":100.0,"put_value":17750.0,"total_value":17850.0},{"strike":12.5,"call_value":4670.0,"put_value":4242.5,"total_value":8912.5},{"strike":15.0,"call_value":36850.0,"put_value":2637.5,"total_value":39487.5},{"strike":17.5,"call_value":72257.5,"put_value":1095.0,"total_value":73352.5},{"strike":20.0,"call_value":107925.0,"put_value":0,"total_value":107925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":287.2,"strike":5.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.8,"strike":5.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.0,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.1,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":199.5,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":158.6,"strike":15.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.3,"strike":15.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1101,"contract_count":2,"total_oi":1499},{"expiration":"11/20/2026","dte":49,"iv":0.4643,"contract_count":2,"total_oi":7608},{"expiration":"01/15/2027","dte":105,"iv":0.1363,"contract_count":2,"total_oi":1333},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":189},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":1980}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.69,"expected_move_2std":9.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.68,"expected_move_2std":21.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.06,"expected_move_2std":26.11,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.1,"expected_move_2std":54.21,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.52,"expected_move_2std":51.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1682,"put_oi":1978,"total_oi":3660,"pc_ratio":1.176,"pc_ratio_volume":7.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6952,"put_oi":7908,"total_oi":14860,"pc_ratio":1.138,"pc_ratio_volume":3.844,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3351,"put_oi":3839,"total_oi":7190,"pc_ratio":1.146,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":163,"put_oi":3891,"total_oi":4054,"pc_ratio":23.871,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2121,"put_oi":2537,"total_oi":4658,"pc_ratio":1.196,"pc_ratio_volume":0.007,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":194.0,"put_delta_oi":-4283.0,"dealer_delta":4089.0,"call_oi":2,"put_oi":2270},{"strike":5.0,"call_delta_oi":978.0,"put_delta_oi":-2370.0,"dealer_delta":1392.0,"call_oi":10,"put_oi":248},{"strike":7.5,"call_delta_oi":1235.0,"put_delta_oi":-8578.0,"dealer_delta":7342.0,"call_oi":14,"put_oi":1425},{"strike":10.0,"call_delta_oi":119439.0,"put_delta_oi":-354055.0,"dealer_delta":234616.0,"call_oi":1802,"put_oi":10807},{"strike":12.5,"call_delta_oi":334662.0,"put_delta_oi":-373680.0,"dealer_delta":39018.0,"call_oi":11044,"put_oi":4761},{"strike":15.0,"call_delta_oi":19702.0,"put_delta_oi":-1892.0,"dealer_delta":-17809.0,"call_oi":1291,"put_oi":25},{"strike":17.5,"call_delta_oi":454.0,"put_delta_oi":-10276.0,"dealer_delta":9822.0,"call_oi":104,"put_oi":179},{"strike":20.0,"call_delta_oi":89.0,"put_delta_oi":-28425.0,"dealer_delta":28337.0,"call_oi":2,"put_oi":438}],"net_dealer_delta":306807.0,"total_call_delta":476753.0,"total_put_delta":-783560.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.300000190734863,"strikes":[{"strike":2.5,"moneyness":0.2427,"type":"put","iv":1.4665,"delta":-0.0134,"oi":215},{"strike":5.0,"moneyness":0.4854,"type":"put","iv":2.048,"delta":-0.1115,"oi":201},{"strike":10.0,"moneyness":0.9709,"type":"put","iv":0.2853,"delta":-0.3633,"oi":1110},{"strike":10.0,"moneyness":0.9709,"type":"call","iv":0.2015,"delta":0.6704,"oi":223},{"strike":12.5,"moneyness":1.2136,"type":"call","iv":0.2389,"delta":0.087,"oi":3020},{"strike":12.5,"moneyness":1.2136,"type":"put","iv":0.3262,"delta":-0.8303,"oi":2238}]},{"expiration":"01/21/2028","underlying_price":10.300000190734863,"strikes":[{"strike":10.0,"moneyness":0.9709,"type":"call","iv":0.0805,"delta":0.8341,"oi":123},{"strike":10.0,"moneyness":0.9709,"type":"put","iv":0.3664,"delta":-0.3402,"oi":1857},{"strike":12.5,"moneyness":1.2136,"type":"call","iv":0.1286,"delta":0.1923,"oi":1938},{"strike":17.5,"moneyness":1.699,"type":"put","iv":0.7089,"delta":-0.5725,"oi":178},{"strike":20.0,"moneyness":1.9417,"type":"put","iv":0.6904,"delta":-0.6475,"oi":435}]},{"expiration":"04/16/2027","underlying_price":10.300000190734863,"strikes":[{"strike":10.0,"moneyness":0.9709,"type":"put","iv":0.2774,"delta":-0.3597,"oi":188},{"strike":12.5,"moneyness":1.2136,"type":"put","iv":0.2895,"delta":-0.7586,"oi":1698},{"strike":12.5,"moneyness":1.2136,"type":"call","iv":0.9714,"delta":0.5455,"oi":162}]},{"expiration":"10/16/2026","underlying_price":10.300000190734863,"strikes":[{"strike":10.0,"moneyness":0.9709,"type":"put","iv":0.2106,"delta":-0.2113,"oi":1460},{"strike":12.5,"moneyness":1.2136,"type":"call","iv":0.6065,"delta":0.0525,"oi":1377},{"strike":12.5,"moneyness":1.2136,"type":"put","iv":1.8169,"delta":-0.6513,"oi":431}]},{"expiration":"11/20/2026","underlying_price":10.300000190734863,"strikes":[{"strike":7.5,"moneyness":0.7282,"type":"put","iv":0.5808,"delta":-0.0507,"oi":1289},{"strike":10.0,"moneyness":0.9709,"type":"call","iv":0.3074,"delta":0.6447,"oi":1416},{"strike":10.0,"moneyness":0.9709,"type":"put","iv":0.2754,"delta":-0.3439,"oi":6192},{"strike":12.5,"moneyness":1.2136,"type":"put","iv":0.4848,"delta":-0.8368,"oi":334},{"strike":12.5,"moneyness":1.2136,"type":"call","iv":2.1657,"delta":0.5609,"oi":4547},{"strike":15.0,"moneyness":1.4563,"type":"call","iv":0.5319,"delta":0.0341,"oi":975}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2063,"call_gamma":0,"put_gamma":0.043537,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":82},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2113,"call_gamma":0,"put_gamma":0.706745,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":1460},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0525,"put_delta":-0.6513,"call_gamma":0.09098,"put_gamma":0.104738,"call_theta":-0.0049,"put_theta":-0.0491,"call_vega":0.0021,"put_vega":0.0072,"call_oi":1377,"put_oi":431},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.048078,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":1289},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6447,"put_delta":-0.3439,"call_gamma":0.3243,"put_gamma":0.357692,"call_theta":-0.0052,"put_theta":-0.0035,"call_vega":0.0139,"put_vega":0.0137,"call_oi":1416,"put_oi":6192},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5609,"put_delta":-0.8368,"call_gamma":0.04874,"put_gamma":0.136109,"call_theta":-0.0336,"put_theta":-0.0034,"call_vega":0.0147,"put_vega":0.0092,"call_oi":4547,"put_oi":334}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-39.59,"put_25d_iv":21.06,"call_25d_iv":60.65,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-25.64,"put_25d_iv":27.54,"call_25d_iv":53.19,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.65,"put_25d_iv":28.53,"call_25d_iv":23.89,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-69.4,"put_25d_iv":27.74,"call_25d_iv":97.14,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":23.79,"put_25d_iv":36.64,"call_25d_iv":12.86,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":2220},{"strike":5.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":201},{"strike":7.5,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1425},{"strike":10.0,"call_vanna":-93.0,"put_vanna":627.0,"net_vanna":534.0,"call_oi":1762,"put_oi":10807},{"strike":12.5,"call_vanna":524.0,"put_vanna":-429.0,"net_vanna":95.0,"call_oi":11044,"put_oi":4761},{"strike":15.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1291,"put_oi":0},{"strike":17.5,"call_vanna":1.0,"put_vanna":-12.0,"net_vanna":-10.0,"call_oi":100,"put_oi":178},{"strike":20.0,"call_vanna":0,"put_vanna":-54.0,"net_vanna":-54.0,"call_oi":0,"put_oi":435}],"net_vanna":727.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":3266.0,"net_charm":3266.0,"call_oi":0,"put_oi":1371},{"strike":10.0,"call_charm":-3504.0,"put_charm":9010.0,"net_charm":5507.0,"call_oi":1416,"put_oi":7652},{"strike":12.5,"call_charm":-64775.0,"put_charm":36659.0,"net_charm":-28116.0,"call_oi":5924,"put_oi":765},{"strike":15.0,"call_charm":-24212.0,"put_charm":0,"net_charm":-24212.0,"call_oi":1133,"put_oi":0},{"strike":17.5,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":100,"put_oi":0}],"net_charm":-43600.0,"weekend_delta_shift":-130800.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18523.0,"put_delta":-60620.0,"net_delta":-42098.0,"call_oi":1682,"put_oi":1978,"total_oi":3660,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":350641.0,"put_delta":-247792.0,"net_delta":102849.0,"call_oi":6952,"put_oi":7908,"total_oi":14860,"total_volume":465,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":50566.0,"put_delta":-230746.0,"net_delta":-180180.0,"call_oi":3351,"put_oi":3839,"total_oi":7190,"total_volume":83,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":8900.0,"put_delta":-139485.0,"net_delta":-130585.0,"call_oi":163,"put_oi":3891,"total_oi":4054,"total_volume":400,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":48123.0,"put_delta":-104916.0,"net_delta":-56793.0,"call_oi":2121,"put_oi":2537,"total_oi":4658,"total_volume":148,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":0.9,"straddle_pct":8.74,"implied_move":8.74,"avg_iv":29.1},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":1.1,"straddle_pct":10.68,"implied_move":10.68,"avg_iv":24.3},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":2.17,"straddle_pct":21.12,"implied_move":21.12,"avg_iv":22.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2270,"total_oi":2272,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":248,"total_oi":258,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":1425,"total_oi":1439,"bias":"bearish"},{"strike":10.0,"call_volume":143,"put_volume":443,"total_volume":586,"call_oi":1802,"put_oi":10807,"total_oi":12609,"bias":"bearish"},{"strike":12.5,"call_volume":101,"put_volume":415,"total_volume":516,"call_oi":11044,"put_oi":4761,"total_oi":15805,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1291,"put_oi":25,"total_oi":1316,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":179,"total_oi":283,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":438,"total_oi":440,"bias":"neutral"}],"underlying_price":10.300000190734863,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":244,"total_put_volume":860,"volume_pc_ratio":3.525},"iv_contours":{"x":[0.73,0.97,1.21],"y":[14,49,105],"z":[[null,23.96,121.17],[58.08,29.14,132.53],[44.07,24.34,28.25]],"levels":[24.0,34.8,45.7,56.5,67.4,78.2,89.1,100.0,110.8,121.7,132.5],"min_iv":24.0,"max_iv":132.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.17},{"date":"2026-09-15","iv":97.59},{"date":"2026-09-16","iv":99.27},{"date":"2026-09-17","iv":100.95},{"date":"2026-09-18","iv":89.04},{"date":"2026-09-21","iv":88.24},{"date":"2026-09-22","iv":112.6},{"date":"2026-09-23","iv":116.5},{"date":"2026-09-24","iv":161.7},{"date":"2026-09-25","iv":121.3},{"date":"2026-09-28","iv":94.3},{"date":"2026-09-29","iv":103.8},{"date":"2026-09-30","iv":135.1},{"date":"2026-10-01","iv":161.1},{"date":"2026-10-02","iv":126.5}]}}