{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OARK","summary":{"name":"OARK","price":29.85,"total_oi":44,"call_oi":13,"put_oi":31,"pc_ratio":2.385,"net_gex":-109.66,"avg_iv":43.6,"iv_rank":2.8,"iv_52w_high":96.05,"iv_52w_low":42.1,"gamma_flip":28.66,"max_pain":30.0},"features":{"symbol":"OARK","price":29.85,"total_oi":44,"analysis_coverage":0.6667,"avg_iv_pct":43.6,"iv_rank":2.8,"iv_52w_high_pct":96.05,"iv_52w_low_pct":42.1,"front_dte":14,"front_atm_iv_pct":44.2692,"back_atm_iv_pct":36.6543,"term_premium_pp":7.6149,"expected_move_front_pct":8.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.385,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.164318,"dealer_delta_normalized":0.164318,"gex_per_100k_oi":-249227.272727,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-3.9866,"max_pain_distance_pct":0.502513,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-83.69,"net_gex":-83.69,"call_oi":0,"put_oi":3},{"strike":28.0,"call_gex":0.0,"put_gex":-136.84,"net_gex":-136.84,"call_oi":0,"put_oi":2},{"strike":29.0,"call_gex":409.86,"put_gex":-75.56,"net_gex":334.3,"call_oi":4,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-799.4,"net_gex":-799.4,"call_oi":0,"put_oi":22},{"strike":31.0,"call_gex":480.0,"put_gex":-66.63,"net_gex":413.37,"call_oi":4,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-171.06,"net_gex":-171.06,"call_oi":0,"put_oi":2},{"strike":33.0,"call_gex":333.65,"put_gex":0.0,"net_gex":333.65,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":84.0,"total_value":84.0},{"strike":28.0,"call_value":0.0,"put_value":56.0,"total_value":56.0},{"strike":29.0,"call_value":0.0,"put_value":30.0,"total_value":30.0},{"strike":30.0,"call_value":4.0,"put_value":5.0,"total_value":9.0},{"strike":31.0,"call_value":8.0,"put_value":2.0,"total_value":10.0},{"strike":32.0,"call_value":16.0,"put_value":0.0,"total_value":16.0},{"strike":33.0,"call_value":24.0,"put_value":0,"total_value":24.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.0,"strike":28.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.0,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.8,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.6,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.5,"strike":31.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.3,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0548,"contract_count":4,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":6},{"expiration":"02/19/2027","dte":140,"iv":0.4836,"contract_count":4,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.67,"expected_move_2std":17.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.43,"expected_move_2std":26.85,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.58,"expected_move_2std":53.17,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.31,"expected_move_2std":102.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":23,"total_oi":27,"pc_ratio":5.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":3},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":2},{"strike":29.0,"call_delta_oi":269.0,"put_delta_oi":-38.0,"dealer_delta":-231.0,"call_oi":4,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-914.0,"dealer_delta":914.0,"call_oi":0,"put_oi":22},{"strike":31.0,"call_delta_oi":148.0,"put_delta_oi":-54.0,"dealer_delta":-95.0,"call_oi":4,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":2},{"strike":33.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":723.0,"total_call_delta":567.0,"total_put_delta":-1290.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":108.0,"put_delta":-148.0,"net_delta":-40.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":222.0,"put_delta":-198.0,"net_delta":24.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":237.0,"put_delta":-906.0,"net_delta":-669.0,"call_oi":4,"put_oi":23,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-38.0,"net_delta":-38.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":29.850000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[140],"z":[[64.94]],"levels":[64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9],"min_iv":64.9,"max_iv":64.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.04},{"date":"2026-09-15","iv":72.57},{"date":"2026-09-16","iv":90.13},{"date":"2026-09-17","iv":96.05},{"date":"2026-09-18","iv":59.38},{"date":"2026-09-21","iv":51.07},{"date":"2026-09-22","iv":43.8},{"date":"2026-09-23","iv":44.1},{"date":"2026-09-24","iv":42.1},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":46.5},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":49.7},{"date":"2026-10-01","iv":44.6},{"date":"2026-10-02","iv":43.6}]}}