{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"OABI","summary":{"name":"OABI","price":4.87,"total_oi":6030,"call_oi":5589,"put_oi":441,"pc_ratio":0.079,"net_gex":26154.89,"avg_iv":197.0,"iv_rank":39.2,"iv_52w_high":338.7,"iv_52w_low":105.5,"gamma_flip":2.51,"max_pain":5.0},"features":{"symbol":"OABI","price":4.87,"total_oi":6030,"analysis_coverage":0.9444,"avg_iv_pct":197.0,"iv_rank":39.2,"iv_52w_high_pct":338.7,"iv_52w_low_pct":105.5,"front_dte":14,"front_atm_iv_pct":83.177,"back_atm_iv_pct":89.8207,"term_premium_pp":-6.6437,"expected_move_front_pct":16.29,"straddle_front_pct":12.83,"straddle_30d_pct":12.83,"risk_reversal_front_pp":105.43,"risk_reversal_30d_pp":105.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.079,"put_call_oi_front_ratio":0.171,"put_call_volume_front_ratio":0.125,"option_volume":32,"volume_oi_ratio":0.005307,"net_delta_normalized":0.478556,"dealer_delta_normalized":-0.474746,"gex_per_100k_oi":433746.102819,"vanna_per_100k_oi":-1409.618574,"charm_per_100k_oi":-523698.175788,"weekend_delta_shift_per_100k_oi":-1571094.527363,"iv_surface_range_pp":35.2,"gamma_flip_distance_pct":-48.459959,"max_pain_distance_pct":2.669405,"peak_call_distance_pct":2.669405,"peak_put_distance_pct":2.669405},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":63.68,"put_gex":-144.97,"net_gex":-81.3,"call_oi":94,"put_oi":208},{"strike":5.0,"call_gex":26991.33,"put_gex":-2722.42,"net_gex":24268.91,"call_oi":4879,"put_oi":229},{"strike":7.5,"call_gex":1977.68,"put_gex":-5.94,"net_gex":1971.74,"call_oi":614,"put_oi":2},{"strike":10.0,"call_gex":0.0,"put_gex":-4.47,"net_gex":-4.47,"call_oi":2,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":597.5,"total_value":597.5},{"strike":5.0,"call_value":235.0,"put_value":15.0,"total_value":250.0},{"strike":7.5,"call_value":12667.5,"put_value":5.0,"total_value":12672.5},{"strike":10.0,"call_value":26635.0,"put_value":0,"total_value":26635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":248.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":83.2,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":89.8,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":119.3,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":313.4,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3141,"contract_count":2,"total_oi":1733},{"expiration":"11/20/2026","dte":49,"iv":0.4401,"contract_count":2,"total_oi":95},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":3251},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.29,"expected_move_2std":32.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.91,"expected_move_2std":65.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":64.0,"expected_move_2std":127.99,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.81,"expected_move_2std":97.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1713,"put_oi":293,"total_oi":2006,"pc_ratio":0.171,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":92,"total_oi":95,"pc_ratio":30.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3569,"put_oi":36,"total_oi":3605,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":304,"put_oi":20,"total_oi":324,"pc_ratio":0.066,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6738.0,"put_delta_oi":-569.0,"dealer_delta":-6169.0,"call_oi":76,"put_oi":178},{"strike":5.0,"call_delta_oi":274976.0,"put_delta_oi":-11849.0,"dealer_delta":-263127.0,"call_oi":4879,"put_oi":229},{"strike":7.5,"call_delta_oi":17065.0,"put_delta_oi":-128.0,"dealer_delta":-16937.0,"call_oi":614,"put_oi":2},{"strike":10.0,"call_delta_oi":200.0,"put_delta_oi":-161.0,"dealer_delta":-39.0,"call_oi":2,"put_oi":2}],"net_dealer_delta":-286272.0,"total_call_delta":298979.0,"total_put_delta":-12707.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.869999885559082,"strikes":[{"strike":5.0,"moneyness":1.0267,"type":"call","iv":1.052,"delta":0.6008,"oi":3245},{"strike":7.5,"moneyness":1.54,"type":"call","iv":0.7768,"delta":0.2105,"oi":266}]},{"expiration":"04/16/2027","underlying_price":4.869999885559082,"strikes":[{"strike":7.5,"moneyness":1.54,"type":"call","iv":0.771,"delta":0.3284,"oi":265}]},{"expiration":"10/16/2026","underlying_price":4.869999885559082,"strikes":[{"strike":2.5,"moneyness":0.5133,"type":"put","iv":2.0879,"delta":-0.0292,"oi":172},{"strike":5.0,"moneyness":1.0267,"type":"call","iv":1.0336,"delta":0.4881,"oi":1612},{"strike":5.0,"moneyness":1.0267,"type":"put","iv":0.6299,"delta":-0.5594,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4881,"put_delta":-0.5594,"call_gamma":0.419779,"put_gamma":0.681502,"call_theta":-0.0148,"put_theta":-0.0084,"call_vega":0.0037,"put_vega":0.0036,"call_oi":1612,"put_oi":121},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4819,"call_gamma":0,"put_gamma":0.322208,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":92}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":105.43,"put_25d_iv":208.79,"call_25d_iv":103.36,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":56,"put_oi":172},{"strike":5.0,"call_vanna":-132.0,"put_vanna":-1.0,"net_vanna":-133.0,"call_oi":4857,"put_oi":213},{"strike":7.5,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":614,"put_oi":0}],"net_vanna":-85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":172},{"strike":5.0,"call_charm":-30379.0,"put_charm":1646.0,"net_charm":-28732.0,"call_oi":1612,"put_oi":213},{"strike":7.5,"call_charm":-2911.0,"put_charm":0,"net_charm":-2911.0,"call_oi":83,"put_oi":0}],"net_charm":-31579.0,"weekend_delta_shift":-94737.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81450.0,"put_delta":-7271.0,"net_delta":74179.0,"call_oi":1695,"put_oi":293,"total_oi":1988,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":167.0,"put_delta":-4434.0,"net_delta":-4266.0,"call_oi":3,"put_oi":92,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":205687.0,"put_delta":-221.0,"net_delta":205466.0,"call_oi":3569,"put_oi":6,"total_oi":3575,"total_volume":5,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":11675.0,"put_delta":-782.0,"net_delta":10893.0,"call_oi":304,"put_oi":20,"total_oi":324,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.62,"straddle_pct":12.83,"implied_move":12.83,"avg_iv":83.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":208,"total_oi":302,"bias":"neutral"},{"strike":5.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":4879,"put_oi":229,"total_oi":5108,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":614,"put_oi":2,"total_oi":616,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"}],"underlying_price":4.869999885559082,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":29,"total_put_volume":3,"volume_pc_ratio":0.103},"iv_contours":{"x":[1.03],"y":[14,49,105],"z":[[83.17],[70.04],[105.2]],"levels":[70.0,73.6,77.1,80.6,84.1,87.6,91.1,94.7,98.2,101.7,105.2],"min_iv":70.0,"max_iv":105.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.17},{"date":"2026-09-15","iv":158.38},{"date":"2026-09-16","iv":161.08},{"date":"2026-09-17","iv":129.84},{"date":"2026-09-18","iv":153.33},{"date":"2026-09-21","iv":136.57},{"date":"2026-09-22","iv":105.5},{"date":"2026-09-23","iv":131.4},{"date":"2026-09-24","iv":231.3},{"date":"2026-09-25","iv":162.1},{"date":"2026-09-28","iv":157.0},{"date":"2026-09-29","iv":159.2},{"date":"2026-09-30","iv":205.6},{"date":"2026-10-01","iv":338.7},{"date":"2026-10-02","iv":197.0}]}}