{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"O","summary":{"name":"O","price":54.13,"total_oi":160368,"call_oi":99613,"put_oi":60755,"pc_ratio":0.61,"net_gex":4187192.91,"avg_iv":30.0,"iv_rank":16.5,"iv_52w_high":49.18,"iv_52w_low":26.2,"gamma_flip":56.87,"max_pain":57.5},"features":{"symbol":"O","price":54.13,"total_oi":160368,"analysis_coverage":1.0,"avg_iv_pct":30.0,"iv_rank":16.5,"iv_52w_high_pct":49.18,"iv_52w_low_pct":26.2,"front_dte":14,"front_atm_iv_pct":18.8412,"back_atm_iv_pct":18.6956,"term_premium_pp":0.1456,"expected_move_front_pct":3.69,"straddle_front_pct":3.09,"straddle_30d_pct":3.09,"risk_reversal_front_pp":-21.07,"risk_reversal_30d_pp":-21.07,"butterfly_front_pp":0.04,"butterfly_30d_pp":0.04,"put_call_oi_ratio":0.61,"put_call_oi_front_ratio":0.194,"put_call_volume_front_ratio":0.214,"option_volume":6533,"volume_oi_ratio":0.040738,"net_delta_normalized":-0.073142,"dealer_delta_normalized":0.072687,"gex_per_100k_oi":2610990.291081,"vanna_per_100k_oi":3684.026739,"charm_per_100k_oi":-113988.451561,"weekend_delta_shift_per_100k_oi":-341964.731118,"iv_surface_range_pp":119.7,"gamma_flip_distance_pct":5.061888,"max_pain_distance_pct":6.225753,"peak_call_distance_pct":6.225753,"peak_put_distance_pct":-7.62978},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-3020.63,"net_gex":-3020.63,"call_oi":0,"put_oi":241},{"strike":30.0,"call_gex":0.0,"put_gex":-1445.56,"net_gex":-1445.56,"call_oi":3,"put_oi":129},{"strike":32.5,"call_gex":0.0,"put_gex":-2707.43,"net_gex":-2707.43,"call_oi":0,"put_oi":195},{"strike":35.0,"call_gex":0.0,"put_gex":-3697.32,"net_gex":-3697.32,"call_oi":1,"put_oi":165},{"strike":37.5,"call_gex":0.0,"put_gex":-13865.78,"net_gex":-13865.78,"call_oi":7,"put_oi":606},{"strike":40.0,"call_gex":0.0,"put_gex":-43067.15,"net_gex":-43067.15,"call_oi":66,"put_oi":1296},{"strike":42.5,"call_gex":0.0,"put_gex":-93596.57,"net_gex":-93596.57,"call_oi":26,"put_oi":2550},{"strike":45.0,"call_gex":113.15,"put_gex":-192603.29,"net_gex":-192490.14,"call_oi":50,"put_oi":4025},{"strike":47.5,"call_gex":760.89,"put_gex":-158322.57,"net_gex":-157561.68,"call_oi":312,"put_oi":2077},{"strike":50.0,"call_gex":14827.49,"put_gex":-758253.4,"net_gex":-743425.91,"call_oi":819,"put_oi":6755},{"strike":52.5,"call_gex":493020.87,"put_gex":-982382.3,"net_gex":-489361.42,"call_oi":1951,"put_oi":5860},{"strike":55.0,"call_gex":2673712.51,"put_gex":-4027612.19,"net_gex":-1353899.68,"call_oi":6913,"put_oi":14525},{"strike":57.5,"call_gex":5099203.46,"put_gex":-946782.59,"net_gex":4152420.88,"call_oi":25956,"put_oi":6087},{"strike":60.0,"call_gex":1854448.93,"put_gex":-741218.69,"net_gex":1113230.24,"call_oi":14246,"put_oi":6162},{"strike":62.5,"call_gex":949356.73,"put_gex":-613550.47,"net_gex":335806.26,"call_oi":10010,"put_oi":6630},{"strike":65.0,"call_gex":813310.43,"put_gex":-105427.86,"net_gex":707882.57,"call_oi":12457,"put_oi":1327},{"strike":67.5,"call_gex":399724.55,"put_gex":-111013.75,"net_gex":288710.8,"call_oi":7778,"put_oi":1658},{"strike":70.0,"call_gex":302135.42,"put_gex":-24262.22,"net_gex":277873.2,"call_oi":8372,"put_oi":435},{"strike":72.5,"call_gex":87660.94,"put_gex":-146.01,"net_gex":87514.93,"call_oi":1843,"put_oi":3},{"strike":75.0,"call_gex":255532.74,"put_gex":-698.88,"net_gex":254833.87,"call_oi":6666,"put_oi":15},{"strike":80.0,"call_gex":29948.51,"put_gex":-40.24,"net_gex":29908.27,"call_oi":915,"put_oi":1},{"strike":85.0,"call_gex":10275.8,"put_gex":-328.41,"net_gex":9947.39,"call_oi":307,"put_oi":10},{"strike":90.0,"call_gex":10593.13,"put_gex":-65.44,"net_gex":10527.7,"call_oi":316,"put_oi":2},{"strike":95.0,"call_gex":16706.15,"put_gex":-30.08,"net_gex":16676.08,"call_oi":599,"put_oi":1}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":1624110.0,"total_value":1624110.0},{"strike":30.0,"call_value":0.0,"put_value":1472825.0,"total_value":1472825.0},{"strike":32.5,"call_value":7.5,"put_value":1321862.5,"total_value":1321870.0},{"strike":35.0,"call_value":15.0,"put_value":1171387.5,"total_value":1171402.5},{"strike":37.5,"call_value":25.0,"put_value":1021325.0,"total_value":1021350.0},{"strike":40.0,"call_value":52.5,"put_value":872777.5,"total_value":872830.0},{"strike":42.5,"call_value":245.0,"put_value":727470.0,"total_value":727715.0},{"strike":45.0,"call_value":502.5,"put_value":588537.5,"total_value":589040.0},{"strike":47.5,"call_value":885.0,"put_value":459667.5,"total_value":460552.5},{"strike":50.0,"call_value":2047.5,"put_value":335990.0,"total_value":338037.5},{"strike":52.5,"call_value":5257.5,"put_value":229200.0,"total_value":234457.5},{"strike":55.0,"call_value":13345.0,"put_value":137060.0,"total_value":150405.0},{"strike":57.5,"call_value":38715.0,"put_value":81232.5,"total_value":119947.5},{"strike":60.0,"call_value":128975.0,"put_value":40622.5,"total_value":169597.5},{"strike":62.5,"call_value":254850.0,"put_value":15417.5,"total_value":270267.5},{"strike":65.0,"call_value":405750.0,"put_value":6787.5,"total_value":412537.5},{"strike":67.5,"call_value":587792.5,"put_value":1475.0,"total_value":589267.5},{"strike":70.0,"call_value":789280.0,"put_value":307.5,"total_value":789587.5},{"strike":72.5,"call_value":1011697.5,"put_value":227.5,"total_value":1011925.0},{"strike":75.0,"call_value":1238722.5,"put_value":155.0,"total_value":1238877.5},{"strike":80.0,"call_value":1726102.5,"put_value":85.0,"total_value":1726187.5},{"strike":85.0,"call_value":2218057.5,"put_value":20.0,"total_value":2218077.5},{"strike":90.0,"call_value":2711547.5,"put_value":5.0,"total_value":2711552.5},{"strike":95.0,"call_value":3206617.5,"put_value":0,"total_value":3206617.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.3,"strike":43.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.0,"strike":43.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.4,"strike":37.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.2,"strike":48.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.3,"strike":48.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":17.1,"strike":48.93},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.1,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.7,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.9,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.9,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.2,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.3,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.8,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.6,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.8,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.3,"strike":66.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.5,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.2,"strike":73.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":26408},{"expiration":"11/20/2026","dte":49,"iv":0.0999,"contract_count":7,"total_oi":8794},{"expiration":"12/18/2026","dte":77,"iv":0.0174,"contract_count":8,"total_oi":10880},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":9952},{"expiration":"03/19/2027","dte":168,"iv":0.1239,"contract_count":7,"total_oi":5330},{"expiration":"06/17/2027","dte":258,"iv":0.1279,"contract_count":7,"total_oi":1614},{"expiration":"09/17/2027","dte":350,"iv":0.1211,"contract_count":7,"total_oi":1448},{"expiration":"01/21/2028","dte":476,"iv":0.1118,"contract_count":7,"total_oi":3382},{"expiration":"01/19/2029","dte":840,"iv":0.2461,"contract_count":6,"total_oi":412}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.69,"expected_move_2std":7.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.85,"expected_move_2std":13.7,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.58,"expected_move_2std":17.16,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.12,"expected_move_2std":20.25,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.87,"expected_move_2std":25.75,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":16.03,"expected_move_2std":32.05,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":18.42,"expected_move_2std":36.85,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.16,"expected_move_2std":42.33,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.92,"expected_move_2std":63.85,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28490,"put_oi":5531,"total_oi":34021,"pc_ratio":0.194,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6175,"put_oi":5927,"total_oi":12102,"pc_ratio":0.96,"pc_ratio_volume":0.748,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":19820,"put_oi":14052,"total_oi":33872,"pc_ratio":0.709,"pc_ratio_volume":0.366,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22524,"put_oi":17579,"total_oi":40103,"pc_ratio":0.78,"pc_ratio_volume":0.566,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8713,"put_oi":6404,"total_oi":15117,"pc_ratio":0.735,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3075,"put_oi":3093,"total_oi":6168,"pc_ratio":1.006,"pc_ratio_volume":0.779,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1413,"put_oi":1478,"total_oi":2891,"pc_ratio":1.046,"pc_ratio_volume":1.346,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8754,"put_oi":6358,"total_oi":15112,"pc_ratio":0.726,"pc_ratio_volume":0.402,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":649,"put_oi":333,"total_oi":982,"pc_ratio":0.513,"pc_ratio_volume":0.206,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-1718.0,"dealer_delta":1718.0,"call_oi":0,"put_oi":241},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-509.0,"dealer_delta":509.0,"call_oi":0,"put_oi":129},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-927.0,"dealer_delta":927.0,"call_oi":0,"put_oi":195},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1639.0,"dealer_delta":1639.0,"call_oi":0,"put_oi":165},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-4381.0,"dealer_delta":4381.0,"call_oi":0,"put_oi":606},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-14676.0,"dealer_delta":14676.0,"call_oi":0,"put_oi":1296},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-19059.0,"dealer_delta":19059.0,"call_oi":0,"put_oi":2550},{"strike":45.0,"call_delta_oi":390.0,"put_delta_oi":-32426.0,"dealer_delta":32036.0,"call_oi":4,"put_oi":4025},{"strike":47.5,"call_delta_oi":11078.0,"put_delta_oi":-25999.0,"dealer_delta":14921.0,"call_oi":111,"put_oi":2077},{"strike":50.0,"call_delta_oi":20447.0,"put_delta_oi":-149665.0,"dealer_delta":129218.0,"call_oi":210,"put_oi":6755},{"strike":52.5,"call_delta_oi":142115.0,"put_delta_oi":-192567.0,"dealer_delta":50453.0,"call_oi":1914,"put_oi":5860},{"strike":55.0,"call_delta_oi":306931.0,"put_delta_oi":-770472.0,"dealer_delta":463541.0,"call_oi":6913,"put_oi":14525},{"strike":57.5,"call_delta_oi":359729.0,"put_delta_oi":-381279.0,"dealer_delta":21550.0,"call_oi":25956,"put_oi":6087},{"strike":60.0,"call_delta_oi":240326.0,"put_delta_oi":-432475.0,"dealer_delta":192149.0,"call_oi":14246,"put_oi":6162},{"strike":62.5,"call_delta_oi":163721.0,"put_delta_oi":-477069.0,"dealer_delta":313349.0,"call_oi":10010,"put_oi":6630},{"strike":65.0,"call_delta_oi":131589.0,"put_delta_oi":-102212.0,"dealer_delta":-29377.0,"call_oi":12457,"put_oi":1327},{"strike":67.5,"call_delta_oi":62120.0,"put_delta_oi":-122234.0,"dealer_delta":60115.0,"call_oi":7778,"put_oi":1658},{"strike":70.0,"call_delta_oi":43290.0,"put_delta_oi":-37328.0,"dealer_delta":-5963.0,"call_oi":8372,"put_oi":435},{"strike":72.5,"call_delta_oi":27255.0,"put_delta_oi":-192.0,"dealer_delta":-27062.0,"call_oi":1843,"put_oi":3},{"strike":75.0,"call_delta_oi":69137.0,"put_delta_oi":-1060.0,"dealer_delta":-68076.0,"call_oi":6666,"put_oi":15},{"strike":80.0,"call_delta_oi":8765.0,"put_delta_oi":-67.0,"dealer_delta":-8698.0,"call_oi":915,"put_oi":1},{"strike":85.0,"call_delta_oi":3839.0,"put_delta_oi":-879.0,"dealer_delta":-2959.0,"call_oi":307,"put_oi":10},{"strike":90.0,"call_delta_oi":4632.0,"put_delta_oi":-136.0,"dealer_delta":-4496.0,"call_oi":316,"put_oi":2},{"strike":95.0,"call_delta_oi":8019.0,"put_delta_oi":-82.0,"dealer_delta":-7937.0,"call_oi":599,"put_oi":1}],"net_dealer_delta":1165672.0,"total_call_delta":1603382.0,"total_put_delta":-2769054.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.130001068115234,"strikes":[{"strike":27.5,"moneyness":0.508,"type":"put","iv":1.1014,"delta":-0.0713,"oi":241},{"strike":35.0,"moneyness":0.6466,"type":"put","iv":0.7846,"delta":-0.1004,"oi":123},{"strike":37.5,"moneyness":0.6928,"type":"put","iv":0.6927,"delta":-0.1131,"oi":111},{"strike":40.0,"moneyness":0.739,"type":"put","iv":0.6057,"delta":-0.1282,"oi":885},{"strike":42.5,"moneyness":0.7851,"type":"put","iv":0.288,"delta":-0.0419,"oi":186},{"strike":45.0,"moneyness":0.8313,"type":"put","iv":0.2418,"delta":-0.056,"oi":1807},{"strike":47.5,"moneyness":0.8775,"type":"put","iv":0.2347,"delta":-0.1147,"oi":871},{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.2283,"delta":-0.2085,"oi":1403},{"strike":52.5,"moneyness":0.9699,"type":"call","iv":0.1543,"delta":0.7121,"oi":563},{"strike":52.5,"moneyness":0.9699,"type":"put","iv":0.2306,"delta":-0.3415,"oi":1363},{"strike":55.0,"moneyness":1.0161,"type":"call","iv":0.1387,"delta":0.4941,"oi":629},{"strike":55.0,"moneyness":1.0161,"type":"put","iv":0.2313,"delta":-0.4878,"oi":3441},{"strike":57.5,"moneyness":1.0623,"type":"put","iv":0.2518,"delta":-0.6149,"oi":1277},{"strike":57.5,"moneyness":1.0623,"type":"call","iv":0.1581,"delta":0.298,"oi":1208},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.1697,"delta":0.1692,"oi":2717},{"strike":60.0,"moneyness":1.1084,"type":"put","iv":0.2794,"delta":-0.7035,"oi":1578},{"strike":62.5,"moneyness":1.1546,"type":"call","iv":0.1816,"delta":0.0951,"oi":2355},{"strike":62.5,"moneyness":1.1546,"type":"put","iv":0.3129,"delta":-0.7595,"oi":3578},{"strike":65.0,"moneyness":1.2008,"type":"call","iv":0.2012,"delta":0.0621,"oi":3640},{"strike":65.0,"moneyness":1.2008,"type":"put","iv":0.3547,"delta":-0.7905,"oi":400},{"strike":67.5,"moneyness":1.247,"type":"put","iv":0.4162,"delta":-0.7962,"oi":133},{"strike":67.5,"moneyness":1.247,"type":"call","iv":0.2174,"delta":0.041,"oi":1998},{"strike":70.0,"moneyness":1.2932,"type":"call","iv":0.2357,"delta":0.0297,"oi":4383},{"strike":70.0,"moneyness":1.2932,"type":"put","iv":0.4045,"delta":-0.8478,"oi":147},{"strike":72.5,"moneyness":1.3394,"type":"call","iv":0.5063,"delta":0.1837,"oi":1230},{"strike":75.0,"moneyness":1.3856,"type":"call","iv":0.544,"delta":0.1746,"oi":2615},{"strike":80.0,"moneyness":1.4779,"type":"call","iv":0.6131,"delta":0.1603,"oi":291},{"strike":85.0,"moneyness":1.5703,"type":"call","iv":0.6755,"delta":0.1497,"oi":197},{"strike":95.0,"moneyness":1.755,"type":"call","iv":0.7848,"delta":0.1347,"oi":594}]},{"expiration":"01/19/2029","underlying_price":54.130001068115234,"strikes":[{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.2829,"delta":-0.2652,"oi":143},{"strike":57.5,"moneyness":1.0623,"type":"call","iv":0.0984,"delta":0.6272,"oi":121},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.1156,"delta":0.523,"oi":117}]},{"expiration":"01/21/2028","underlying_price":54.130001068115234,"strikes":[{"strike":32.5,"moneyness":0.6004,"type":"put","iv":0.3181,"delta":-0.041,"oi":156},{"strike":37.5,"moneyness":0.6928,"type":"put","iv":0.2998,"delta":-0.0799,"oi":262},{"strike":40.0,"moneyness":0.739,"type":"put","iv":0.2872,"delta":-0.1046,"oi":132},{"strike":42.5,"moneyness":0.7851,"type":"put","iv":0.2627,"delta":-0.1268,"oi":304},{"strike":45.0,"moneyness":0.8313,"type":"put","iv":0.2649,"delta":-0.1722,"oi":374},{"strike":47.5,"moneyness":0.8775,"type":"put","iv":0.2393,"delta":-0.2067,"oi":210},{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.2615,"delta":-0.274,"oi":909},{"strike":52.5,"moneyness":0.9699,"type":"call","iv":0.0985,"delta":0.794,"oi":196},{"strike":52.5,"moneyness":0.9699,"type":"put","iv":0.2535,"delta":-0.3294,"oi":714},{"strike":55.0,"moneyness":1.0161,"type":"call","iv":0.1152,"delta":0.6425,"oi":226},{"strike":55.0,"moneyness":1.0161,"type":"put","iv":0.274,"delta":-0.3889,"oi":556},{"strike":57.5,"moneyness":1.0623,"type":"call","iv":0.1281,"delta":0.5153,"oi":209},{"strike":57.5,"moneyness":1.0623,"type":"put","iv":0.2728,"delta":-0.4446,"oi":572},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.1363,"delta":0.4095,"oi":975},{"strike":60.0,"moneyness":1.1084,"type":"put","iv":0.2827,"delta":-0.4946,"oi":627},{"strike":62.5,"moneyness":1.1546,"type":"put","iv":0.3061,"delta":-0.5314,"oi":1322},{"strike":62.5,"moneyness":1.1546,"type":"call","iv":0.1405,"delta":0.3185,"oi":531},{"strike":65.0,"moneyness":1.2008,"type":"call","iv":0.15,"delta":0.2543,"oi":1266},{"strike":67.5,"moneyness":1.247,"type":"call","iv":0.152,"delta":0.193,"oi":1954},{"strike":70.0,"moneyness":1.2932,"type":"call","iv":0.159,"delta":0.1534,"oi":1297},{"strike":72.5,"moneyness":1.3394,"type":"call","iv":0.1986,"delta":0.1756,"oi":189},{"strike":75.0,"moneyness":1.3856,"type":"call","iv":0.1659,"delta":0.0907,"oi":713},{"strike":80.0,"moneyness":1.4779,"type":"call","iv":0.1722,"delta":0.0538,"oi":364},{"strike":85.0,"moneyness":1.5703,"type":"call","iv":0.2225,"delta":0.0759,"oi":104},{"strike":90.0,"moneyness":1.6627,"type":"call","iv":0.3227,"delta":0.1475,"oi":287}]},{"expiration":"03/19/2027","underlying_price":54.130001068115234,"strikes":[{"strike":42.5,"moneyness":0.7851,"type":"put","iv":0.291,"delta":-0.0769,"oi":1530},{"strike":45.0,"moneyness":0.8313,"type":"put","iv":0.2784,"delta":-0.1194,"oi":116},{"strike":47.5,"moneyness":0.8775,"type":"put","iv":0.2478,"delta":-0.1637,"oi":294},{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.2388,"delta":-0.2443,"oi":576},{"strike":52.5,"moneyness":0.9699,"type":"put","iv":0.2395,"delta":-0.3484,"oi":641},{"strike":55.0,"moneyness":1.0161,"type":"put","iv":0.2433,"delta":-0.4588,"oi":868},{"strike":55.0,"moneyness":1.0161,"type":"call","iv":0.1392,"delta":0.5336,"oi":774},{"strike":57.5,"moneyness":1.0623,"type":"put","iv":0.2595,"delta":-0.5579,"oi":328},{"strike":57.5,"moneyness":1.0623,"type":"call","iv":0.1584,"delta":0.3712,"oi":2078},{"strike":60.0,"moneyness":1.1084,"type":"put","iv":0.2963,"delta":-0.6242,"oi":471},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.1647,"delta":0.2439,"oi":3480},{"strike":62.5,"moneyness":1.1546,"type":"put","iv":0.2809,"delta":-0.7121,"oi":122},{"strike":62.5,"moneyness":1.1546,"type":"call","iv":0.1704,"delta":0.1537,"oi":580},{"strike":65.0,"moneyness":1.2008,"type":"put","iv":0.3597,"delta":-0.709,"oi":251},{"strike":65.0,"moneyness":1.2008,"type":"call","iv":0.1725,"delta":0.0896,"oi":638},{"strike":67.5,"moneyness":1.247,"type":"put","iv":0.3786,"delta":-0.7447,"oi":1097},{"strike":67.5,"moneyness":1.247,"type":"call","iv":0.186,"delta":0.0622,"oi":283},{"strike":70.0,"moneyness":1.2932,"type":"call","iv":0.1983,"delta":0.0441,"oi":372},{"strike":72.5,"moneyness":1.3394,"type":"call","iv":0.2129,"delta":0.0342,"oi":114},{"strike":75.0,"moneyness":1.3856,"type":"call","iv":0.4229,"delta":0.1764,"oi":138}]},{"expiration":"06/17/2027","underlying_price":54.130001068115234,"strikes":[{"strike":37.5,"moneyness":0.6928,"type":"put","iv":0.2882,"delta":-0.039,"oi":159},{"strike":40.0,"moneyness":0.739,"type":"put","iv":0.2878,"delta":-0.0671,"oi":114},{"strike":42.5,"moneyness":0.7851,"type":"put","iv":0.2669,"delta":-0.0925,"oi":144},{"strike":45.0,"moneyness":0.8313,"type":"put","iv":0.2567,"delta":-0.1347,"oi":284},{"strike":47.5,"moneyness":0.8775,"type":"put","iv":0.2533,"delta":-0.1944,"oi":123},{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.2465,"delta":-0.2638,"oi":565},{"strike":52.5,"moneyness":0.9699,"type":"put","iv":0.2571,"delta":-0.3489,"oi":379},{"strike":55.0,"moneyness":1.0161,"type":"put","iv":0.2514,"delta":-0.4318,"oi":143},{"strike":57.5,"moneyness":1.0623,"type":"put","iv":0.2651,"delta":-0.5103,"oi":429},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.1497,"delta":0.3021,"oi":122},{"strike":60.0,"moneyness":1.1084,"type":"put","iv":0.2994,"delta":-0.5656,"oi":167},{"strike":62.5,"moneyness":1.1546,"type":"call","iv":0.1602,"delta":0.2177,"oi":742},{"strike":62.5,"moneyness":1.1546,"type":"put","iv":0.2949,"delta":-0.6317,"oi":154},{"strike":65.0,"moneyness":1.2008,"type":"call","iv":0.1743,"delta":0.1652,"oi":391},{"strike":65.0,"moneyness":1.2008,"type":"put","iv":0.325,"delta":-0.6646,"oi":127},{"strike":67.5,"moneyness":1.247,"type":"call","iv":0.1661,"delta":0.0969,"oi":245},{"strike":67.5,"moneyness":1.247,"type":"put","iv":0.3417,"delta":-0.6992,"oi":258},{"strike":70.0,"moneyness":1.2932,"type":"call","iv":0.1815,"delta":0.0784,"oi":349},{"strike":75.0,"moneyness":1.3856,"type":"call","iv":0.2408,"delta":0.0861,"oi":801},{"strike":80.0,"moneyness":1.4779,"type":"call","iv":0.2785,"delta":0.0769,"oi":113}]},{"expiration":"09/17/2027","underlying_price":54.130001068115234,"strikes":[{"strike":45.0,"moneyness":0.8313,"type":"put","iv":0.2387,"delta":-0.1396,"oi":345},{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.2562,"delta":-0.2728,"oi":368},{"strike":52.5,"moneyness":0.9699,"type":"put","iv":0.2609,"delta":-0.3421,"oi":170},{"strike":55.0,"moneyness":1.0161,"type":"put","iv":0.2686,"delta":-0.4109,"oi":256},{"strike":55.0,"moneyness":1.0161,"type":"call","iv":0.1241,"delta":0.6042,"oi":101},{"strike":57.5,"moneyness":1.0623,"type":"put","iv":0.2677,"delta":-0.4779,"oi":211},{"strike":57.5,"moneyness":1.0623,"type":"call","iv":0.1365,"delta":0.4676,"oi":328},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.1454,"delta":0.3567,"oi":190},{"strike":62.5,"moneyness":1.1546,"type":"call","iv":0.1522,"delta":0.2681,"oi":322},{"strike":65.0,"moneyness":1.2008,"type":"call","iv":0.162,"delta":0.2062,"oi":294},{"strike":67.5,"moneyness":1.247,"type":"call","iv":0.1623,"delta":0.1455,"oi":113}]},{"expiration":"10/16/2026","underlying_price":54.130001068115234,"strikes":[{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.7506,"delta":-0.2605,"oi":688},{"strike":55.0,"moneyness":1.0161,"type":"put","iv":0.2069,"delta":-0.6369,"oi":3845},{"strike":55.0,"moneyness":1.0161,"type":"call","iv":0.1703,"delta":0.3325,"oi":1972},{"strike":57.5,"moneyness":1.0623,"type":"put","iv":0.2889,"delta":-0.8537,"oi":588},{"strike":57.5,"moneyness":1.0623,"type":"call","iv":0.2157,"delta":0.0769,"oi":19315},{"strike":60.0,"moneyness":1.1084,"type":"put","iv":0.4234,"delta":-0.8906,"oi":252},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.2696,"delta":0.0245,"oi":2193},{"strike":62.5,"moneyness":1.1546,"type":"put","iv":0.5719,"delta":-0.8969,"oi":132},{"strike":62.5,"moneyness":1.1546,"type":"call","iv":0.9613,"delta":0.244,"oi":2960},{"strike":65.0,"moneyness":1.2008,"type":"call","iv":1.103,"delta":0.2213,"oi":1745},{"strike":67.5,"moneyness":1.247,"type":"call","iv":0.5166,"delta":0.0139,"oi":200}]},{"expiration":"11/20/2026","underlying_price":54.130001068115234,"strikes":[{"strike":47.5,"moneyness":0.8775,"type":"put","iv":0.2464,"delta":-0.0583,"oi":333},{"strike":50.0,"moneyness":0.9237,"type":"put","iv":0.219,"delta":-0.1336,"oi":706},{"strike":52.5,"moneyness":0.9699,"type":"put","iv":0.2089,"delta":-0.3032,"oi":1546},{"strike":52.5,"moneyness":0.9699,"type":"call","iv":0.1523,"delta":0.7525,"oi":877},{"strike":55.0,"moneyness":1.0161,"type":"put","iv":0.2197,"delta":-0.5359,"oi":1910},{"strike":55.0,"moneyness":1.0161,"type":"call","iv":0.1668,"delta":0.4439,"oi":1949},{"strike":57.5,"moneyness":1.0623,"type":"call","iv":0.1743,"delta":0.2018,"oi":1370},{"strike":57.5,"moneyness":1.0623,"type":"put","iv":0.251,"delta":-0.7111,"oi":436},{"strike":60.0,"moneyness":1.1084,"type":"put","iv":0.3069,"delta":-0.7937,"oi":658},{"strike":60.0,"moneyness":1.1084,"type":"call","iv":0.1851,"delta":0.0783,"oi":1603},{"strike":62.5,"moneyness":1.1546,"type":"call","iv":0.203,"delta":0.0328,"oi":270},{"strike":70.0,"moneyness":1.2932,"type":"put","iv":0.5285,"delta":-0.8881,"oi":244}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2605,"call_gamma":0,"put_gamma":0.042345,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":688},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3325,"put_delta":-0.6369,"call_gamma":0.208789,"put_gamma":0.177537,"call_theta":-0.0264,"put_theta":-0.0263,"call_vega":0.0371,"put_vega":0.0383,"call_oi":1972,"put_oi":3845},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0769,"put_delta":-0.8537,"call_gamma":0.065477,"put_gamma":0.077671,"call_theta":-0.0127,"put_theta":-0.0202,"call_vega":0.0147,"put_vega":0.0234,"call_oi":19315,"put_oi":588},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0245,"put_delta":-0.8906,"call_gamma":0.020872,"put_gamma":0.043309,"call_theta":-0.0062,"put_theta":-0.0248,"call_vega":0.0059,"put_vega":0.0191,"call_oi":2193,"put_oi":252},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.244,"put_delta":-0.8969,"call_gamma":0.031943,"put_gamma":0.030713,"call_theta":-0.1199,"put_theta":-0.0337,"call_vega":0.032,"put_vega":0.0183,"call_oi":2960,"put_oi":132},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2213,"put_delta":0,"call_gamma":0.026368,"put_gamma":0,"call_theta":-0.13,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":1745,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.006722,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.024068,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":333},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1336,"call_gamma":0,"put_gamma":0.050152,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0423,"call_oi":90,"put_oi":706},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7525,"put_delta":-0.3032,"call_gamma":0.105729,"put_gamma":0.085181,"call_theta":-0.0143,"put_theta":-0.0129,"call_vega":0.062,"put_vega":0.0686,"call_oi":877,"put_oi":1546},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4439,"put_delta":-0.5359,"call_gamma":0.120664,"put_gamma":0.092146,"call_theta":-0.0161,"put_theta":-0.0142,"call_vega":0.0775,"put_vega":0.078,"call_oi":1949,"put_oi":1910},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2018,"put_delta":-0.7111,"call_gamma":0.082244,"put_gamma":0.069356,"call_theta":-0.0113,"put_theta":-0.0126,"call_vega":0.0552,"put_vega":0.0671,"call_oi":1370,"put_oi":436},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0783,"put_delta":-0.7937,"call_gamma":0.040237,"put_gamma":0.047344,"call_theta":-0.006,"put_theta":-0.0122,"call_vega":0.0287,"put_vega":0.056,"call_oi":1603,"put_oi":658},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.018402,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8881,"call_gamma":0,"put_gamma":0.018349,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":244},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.011115,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":60},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.008356,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":355},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.015763,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":1038},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9981,"put_delta":-0.0712,"call_gamma":0.002339,"put_gamma":0.025538,"call_theta":-0.0056,"put_theta":-0.0043,"call_vega":0.0015,"put_vega":0.0336,"call_oi":111,"put_oi":181},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9706,"put_delta":-0.1813,"call_gamma":0.026127,"put_gamma":0.047421,"call_theta":-0.0067,"put_theta":-0.0084,"call_vega":0.0165,"put_vega":0.0651,"call_oi":142,"put_oi":1397},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7375,"put_delta":-0.3279,"call_gamma":0.092093,"put_gamma":0.067003,"call_theta":-0.0119,"put_theta":-0.0106,"call_vega":0.0805,"put_vega":0.0892,"call_oi":193,"put_oi":1014},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4751,"put_delta":-0.5065,"call_gamma":0.102154,"put_gamma":0.070882,"call_theta":-0.013,"put_theta":-0.0113,"call_vega":0.0983,"put_vega":0.0985,"call_oi":1180,"put_oi":3487},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2693,"put_delta":-0.6545,"call_gamma":0.077427,"put_gamma":0.060021,"call_theta":-0.0109,"put_theta":-0.0103,"call_vega":0.0816,"put_vega":0.0911,"call_oi":1263,"put_oi":2204},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.123,"put_delta":-0.7397,"call_gamma":0.047924,"put_gamma":0.045165,"call_theta":-0.0064,"put_theta":-0.0099,"call_vega":0.0503,"put_vega":0.0802,"call_oi":2849,"put_oi":2351},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0637,"put_delta":-0.7941,"call_gamma":0.026791,"put_gamma":0.034948,"call_theta":-0.0042,"put_theta":-0.0093,"call_vega":0.0308,"put_vega":0.0704,"call_oi":2162,"put_oi":1266},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0376,"put_delta":-0.8196,"call_gamma":0.015879,"put_gamma":0.027898,"call_theta":-0.003,"put_theta":-0.0098,"call_vega":0.0202,"put_vega":0.0649,"call_oi":4387,"put_oi":514},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0329,"put_delta":-0.8331,"call_gamma":0.01213,"put_gamma":0.02324,"call_theta":-0.0031,"put_theta":-0.0109,"call_vega":0.0181,"put_vega":0.0618,"call_oi":2972,"put_oi":72},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.008029,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":1862,"put_oi":0}],"strikes":[40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.07,"put_25d_iv":75.06,"call_25d_iv":96.13,"put_25d_strike":50.0,"call_25d_strike":62.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.46,"put_25d_iv":20.89,"call_25d_iv":17.43,"put_25d_strike":52.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.24,"put_25d_iv":22.5,"call_25d_iv":17.27,"put_25d_strike":50.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.03,"put_25d_iv":22.83,"call_25d_iv":15.81,"put_25d_strike":50.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.41,"put_25d_iv":23.88,"call_25d_iv":16.47,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.63,"put_25d_iv":24.65,"call_25d_iv":16.02,"put_25d_strike":50.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":10.4,"put_25d_iv":25.62,"call_25d_iv":15.22,"put_25d_strike":50.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.15,"put_25d_iv":26.15,"call_25d_iv":15.0,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":14.2,"put_25d_iv":28.29,"call_25d_iv":14.09,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":241},{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":32.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":156},{"strike":35.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":123},{"strike":37.5,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":532},{"strike":40.0,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":1259},{"strike":42.5,"call_vanna":0,"put_vanna":214.0,"net_vanna":214.0,"call_oi":0,"put_oi":2519},{"strike":45.0,"call_vanna":0,"put_vanna":316.0,"net_vanna":316.0,"call_oi":0,"put_oi":3964},{"strike":47.5,"call_vanna":-0.0,"put_vanna":182.0,"net_vanna":182.0,"call_oi":111,"put_oi":2012},{"strike":50.0,"call_vanna":-6.0,"put_vanna":673.0,"net_vanna":667.0,"call_oi":210,"put_oi":6755},{"strike":52.5,"call_vanna":-152.0,"put_vanna":423.0,"net_vanna":271.0,"call_oi":1894,"put_oi":5827},{"strike":55.0,"call_vanna":26.0,"put_vanna":12.0,"net_vanna":38.0,"call_oi":6885,"put_oi":14506},{"strike":57.5,"call_vanna":834.0,"put_vanna":-196.0,"net_vanna":638.0,"call_oi":25956,"put_oi":6045},{"strike":60.0,"call_vanna":1023.0,"put_vanna":-367.0,"net_vanna":656.0,"call_oi":14246,"put_oi":6104},{"strike":62.5,"call_vanna":678.0,"put_vanna":-471.0,"net_vanna":206.0,"call_oi":10010,"put_oi":6574},{"strike":65.0,"call_vanna":813.0,"put_vanna":-112.0,"net_vanna":701.0,"call_oi":12442,"put_oi":1292},{"strike":67.5,"call_vanna":622.0,"put_vanna":-172.0,"net_vanna":450.0,"call_oi":7765,"put_oi":1648},{"strike":70.0,"call_vanna":491.0,"put_vanna":-26.0,"net_vanna":465.0,"call_oi":8263,"put_oi":391},{"strike":72.5,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":1803,"put_oi":0},{"strike":75.0,"call_vanna":517.0,"put_vanna":0,"net_vanna":517.0,"call_oi":6644,"put_oi":0},{"strike":80.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":861,"put_oi":0},{"strike":85.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":301,"put_oi":0},{"strike":90.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":287,"put_oi":0},{"strike":95.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":594,"put_oi":0}],"net_vanna":5908.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":333},{"strike":50.0,"call_charm":0,"put_charm":44522.0,"net_charm":44522.0,"call_oi":0,"put_oi":1394},{"strike":52.5,"call_charm":-7034.0,"put_charm":4511.0,"net_charm":-2523.0,"call_oi":877,"put_oi":1546},{"strike":55.0,"call_charm":-55474.0,"put_charm":178992.0,"net_charm":123519.0,"call_oi":3921,"put_oi":5755},{"strike":57.5,"call_charm":-51492.0,"put_charm":29395.0,"net_charm":-22097.0,"call_oi":20685,"put_oi":1024},{"strike":60.0,"call_charm":-1436.0,"put_charm":19273.0,"net_charm":17837.0,"call_oi":3796,"put_oi":910},{"strike":62.5,"call_charm":-225713.0,"put_charm":10394.0,"net_charm":-215319.0,"call_oi":3230,"put_oi":132},{"strike":65.0,"call_charm":-130882.0,"put_charm":0,"net_charm":-130882.0,"call_oi":1745,"put_oi":0},{"strike":67.5,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":200,"put_oi":0},{"strike":70.0,"call_charm":0,"put_charm":2117.0,"net_charm":2117.0,"call_oi":0,"put_oi":244}],"net_charm":-182801.0,"weekend_delta_shift":-548402.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":331504.0,"put_delta":-347822.0,"net_delta":-16318.0,"call_oi":28432,"put_oi":5531,"total_oi":33963,"total_volume":1353,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":194025.0,"put_delta":-269679.0,"net_delta":-75654.0,"call_oi":6085,"put_oi":5927,"total_oi":12012,"total_volume":1762,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":216871.0,"put_delta":-712874.0,"net_delta":-496004.0,"call_oi":19820,"put_oi":14052,"total_oi":33872,"total_volume":623,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":310193.0,"put_delta":-796319.0,"net_delta":-486126.0,"call_oi":22497,"put_oi":17579,"total_oi":40076,"total_volume":666,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":229148.0,"put_delta":-251230.0,"net_delta":-22083.0,"call_oi":8625,"put_oi":6404,"total_oi":15029,"total_volume":1236,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":44372.0,"put_delta":-111310.0,"net_delta":-66939.0,"call_oi":2902,"put_oi":3093,"total_oi":5995,"total_volume":153,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":46153.0,"put_delta":-46373.0,"net_delta":-220.0,"call_oi":1409,"put_oi":1478,"total_oi":2887,"total_volume":310,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":204268.0,"put_delta":-224645.0,"net_delta":-20376.0,"call_oi":8311,"put_oi":6358,"total_oi":14669,"total_volume":290,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":26849.0,"put_delta":-8801.0,"net_delta":18047.0,"call_oi":536,"put_oi":333,"total_oi":869,"total_volume":41,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":1.67,"straddle_pct":3.09,"implied_move":3.09,"avg_iv":18.9},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":3.08,"straddle_pct":5.68,"implied_move":5.68,"avg_iv":19.3},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":3.82,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":19.3},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":4.28,"straddle_pct":7.9,"implied_move":7.9,"avg_iv":18.5},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":5.57,"straddle_pct":10.3,"implied_move":10.3,"avg_iv":19.1},{"expiration":"06/17/2027","dte":258,"strike":55.0,"straddle_price":6.98,"straddle_pct":12.89,"implied_move":12.89,"avg_iv":19.3},{"expiration":"09/17/2027","dte":350,"strike":55.0,"straddle_price":8.25,"straddle_pct":15.24,"implied_move":15.24,"avg_iv":19.6},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":9.55,"straddle_pct":17.64,"implied_move":17.64,"avg_iv":19.5},{"expiration":"01/19/2029","dte":840,"strike":55.0,"straddle_price":12.0,"straddle_pct":22.17,"implied_move":22.17,"avg_iv":18.0}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":241,"total_oi":241,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":129,"total_oi":132,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":195,"total_oi":195,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":165,"total_oi":166,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":606,"total_oi":613,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":66,"put_oi":1296,"total_oi":1362,"bias":"bearish"},{"strike":42.5,"call_volume":1,"put_volume":78,"total_volume":79,"call_oi":26,"put_oi":2550,"total_oi":2576,"bias":"bearish"},{"strike":45.0,"call_volume":2,"put_volume":94,"total_volume":96,"call_oi":50,"put_oi":4025,"total_oi":4075,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":263,"total_volume":263,"call_oi":312,"put_oi":2077,"total_oi":2389,"bias":"bearish"},{"strike":50.0,"call_volume":99,"put_volume":635,"total_volume":734,"call_oi":819,"put_oi":6755,"total_oi":7574,"bias":"bearish"},{"strike":52.5,"call_volume":70,"put_volume":405,"total_volume":475,"call_oi":1951,"put_oi":5860,"total_oi":7811,"bias":"bearish"},{"strike":55.0,"call_volume":1297,"put_volume":282,"total_volume":1579,"call_oi":6913,"put_oi":14525,"total_oi":21438,"bias":"bullish"},{"strike":57.5,"call_volume":1319,"put_volume":112,"total_volume":1431,"call_oi":25956,"put_oi":6087,"total_oi":32043,"bias":"bullish"},{"strike":60.0,"call_volume":1253,"put_volume":39,"total_volume":1292,"call_oi":14246,"put_oi":6162,"total_oi":20408,"bias":"bullish"},{"strike":62.5,"call_volume":113,"put_volume":8,"total_volume":121,"call_oi":10010,"put_oi":6630,"total_oi":16640,"bias":"bullish"},{"strike":65.0,"call_volume":96,"put_volume":8,"total_volume":104,"call_oi":12457,"put_oi":1327,"total_oi":13784,"bias":"bullish"},{"strike":67.5,"call_volume":241,"put_volume":0,"total_volume":241,"call_oi":7778,"put_oi":1658,"total_oi":9436,"bias":"bullish"},{"strike":70.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":8372,"put_oi":435,"total_oi":8807,"bias":"bullish"},{"strike":72.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1843,"put_oi":3,"total_oi":1846,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":6666,"put_oi":15,"total_oi":6681,"bias":"bullish"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":915,"put_oi":1,"total_oi":916,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":307,"put_oi":10,"total_oi":317,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":2,"total_oi":318,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":599,"put_oi":1,"total_oi":600,"bias":"neutral"}],"underlying_price":54.130001068115234,"peak_call_strike":57.5,"peak_put_strike":50.0,"total_call_volume":4568,"total_put_volume":1965,"volume_pc_ratio":0.43},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.92,0.97,1.02,1.06,1.11,1.16,1.2,1.25,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,87.39,75.06,null,18.86,25.23,34.65,76.66,110.3,51.66,135.32],[null,null,29.21,24.64,21.9,18.06,19.32,21.27,24.6,27.79,56.65,null,52.85],[51.71,29.29,26.99,16.12,16.43,18.08,19.28,21.06,23.14,25.94,29.51,34.02,37.83],[60.57,28.8,24.18,23.47,15.63,19.24,18.5,20.5,22.45,24.73,27.8,31.68,32.01],[30.04,29.1,27.84,24.78,23.88,18.82,19.12,20.89,23.05,22.56,26.61,28.23,19.83]],"levels":[15.6,27.6,39.6,51.5,63.5,75.5,87.4,99.4,111.4,123.4,135.3],"min_iv":15.6,"max_iv":135.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":15.78,"otm_strike":57.5,"otm_iv":17.27,"itm_strike":52.5,"itm_iv":14.33,"iv_butterfly":0.04,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":13.87,"otm_strike":57.5,"otm_iv":15.81,"itm_strike":52.5,"itm_iv":15.43,"iv_butterfly":3.49,"price_butterfly":0.92,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":55.0,"atm_iv":13.92,"otm_strike":57.5,"otm_iv":15.84,"itm_strike":52.5,"itm_iv":13.7,"iv_butterfly":1.71,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":55.0,"atm_iv":12.41,"otm_strike":57.5,"otm_iv":13.65,"itm_strike":52.5,"itm_iv":9.9,"iv_butterfly":-1.27,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":11.52,"otm_strike":57.5,"otm_iv":12.81,"itm_strike":52.5,"itm_iv":9.85,"iv_butterfly":-0.38,"price_butterfly":0.33,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.53},{"date":"2026-09-15","iv":43.39},{"date":"2026-09-16","iv":49.18},{"date":"2026-09-17","iv":34.67},{"date":"2026-09-18","iv":35.28},{"date":"2026-09-21","iv":30.39},{"date":"2026-09-22","iv":26.2},{"date":"2026-09-23","iv":28.8},{"date":"2026-09-24","iv":29.5},{"date":"2026-09-25","iv":28.6},{"date":"2026-09-28","iv":28.6},{"date":"2026-09-29","iv":28.8},{"date":"2026-09-30","iv":29.9},{"date":"2026-10-01","iv":29.9},{"date":"2026-10-02","iv":30.0}]}}