{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NYT","summary":{"name":"NYT","price":62.7,"total_oi":53453,"call_oi":21887,"put_oi":31566,"pc_ratio":1.442,"net_gex":-3985421.94,"avg_iv":57.5,"iv_rank":47.2,"iv_52w_high":68.7,"iv_52w_low":47.5,"gamma_flip":null,"max_pain":67.5},"features":{"symbol":"NYT","price":62.7,"total_oi":53453,"analysis_coverage":1.0,"avg_iv_pct":57.5,"iv_rank":47.2,"iv_52w_high_pct":68.7,"iv_52w_low_pct":47.5,"front_dte":14,"front_atm_iv_pct":36.2017,"back_atm_iv_pct":42.6587,"term_premium_pp":-6.457,"expected_move_front_pct":7.09,"straddle_front_pct":4.98,"straddle_30d_pct":4.98,"risk_reversal_front_pp":18.76,"risk_reversal_30d_pp":18.76,"butterfly_front_pp":11.82,"butterfly_30d_pp":11.82,"put_call_oi_ratio":1.442,"put_call_oi_front_ratio":1.527,"put_call_volume_front_ratio":0.793,"option_volume":453,"volume_oi_ratio":0.008475,"net_delta_normalized":-0.256657,"dealer_delta_normalized":0.256071,"gex_per_100k_oi":-7455936.879127,"vanna_per_100k_oi":398.480908,"charm_per_100k_oi":4296387.48059,"weekend_delta_shift_per_100k_oi":12889164.312574,"iv_surface_range_pp":61.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.655502,"peak_call_distance_pct":3.668262,"peak_put_distance_pct":3.668262},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-627.56,"net_gex":-627.56,"call_oi":21,"put_oi":75},{"strike":35.0,"call_gex":0.0,"put_gex":-27.01,"net_gex":-27.01,"call_oi":7,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-255.33,"net_gex":-255.33,"call_oi":9,"put_oi":11},{"strike":45.0,"call_gex":83.61,"put_gex":-1740.69,"net_gex":-1657.08,"call_oi":64,"put_oi":54},{"strike":50.0,"call_gex":46.92,"put_gex":-6385.45,"net_gex":-6338.53,"call_oi":7,"put_oi":115},{"strike":55.0,"call_gex":3535.47,"put_gex":-14563.65,"net_gex":-11028.18,"call_oi":54,"put_oi":159},{"strike":57.5,"call_gex":183.25,"put_gex":-301.24,"net_gex":-117.99,"call_oi":3,"put_oi":3},{"strike":60.0,"call_gex":24828.43,"put_gex":-45626.66,"net_gex":-20798.23,"call_oi":127,"put_oi":289},{"strike":62.5,"call_gex":488865.64,"put_gex":-2744430.7,"net_gex":-2255565.06,"call_oi":1546,"put_oi":11336},{"strike":65.0,"call_gex":446982.21,"put_gex":-2764553.64,"net_gex":-2317571.43,"call_oi":1867,"put_oi":11232},{"strike":67.5,"call_gex":628445.2,"put_gex":-627272.64,"net_gex":1172.56,"call_oi":3781,"put_oi":4658},{"strike":70.0,"call_gex":109184.87,"put_gex":-491260.89,"net_gex":-382076.03,"call_oi":811,"put_oi":3489},{"strike":72.5,"call_gex":553898.81,"put_gex":-3040.83,"net_gex":550857.98,"call_oi":4970,"put_oi":31},{"strike":75.0,"call_gex":276472.32,"put_gex":-4603.67,"net_gex":271868.65,"call_oi":3092,"put_oi":52},{"strike":77.5,"call_gex":148074.42,"put_gex":-477.96,"net_gex":147596.46,"call_oi":4561,"put_oi":6},{"strike":80.0,"call_gex":15060.41,"put_gex":-3652.24,"net_gex":11408.17,"call_oi":293,"put_oi":52},{"strike":82.5,"call_gex":836.93,"put_gex":0.0,"net_gex":836.93,"call_oi":14,"put_oi":0},{"strike":85.0,"call_gex":3507.68,"put_gex":-57.51,"net_gex":3450.17,"call_oi":64,"put_oi":1},{"strike":87.5,"call_gex":444.6,"put_gex":0.0,"net_gex":444.6,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":13413.41,"put_gex":0.0,"net_gex":13413.41,"call_oi":289,"put_oi":0},{"strike":95.0,"call_gex":4795.3,"put_gex":-36.32,"net_gex":4758.99,"call_oi":118,"put_oi":1},{"strike":100.0,"call_gex":2340.49,"put_gex":0.0,"net_gex":2340.49,"call_oi":87,"put_oi":0},{"strike":105.0,"call_gex":1785.59,"put_gex":0.0,"net_gex":1785.59,"call_oi":67,"put_oi":0},{"strike":110.0,"call_gex":226.4,"put_gex":0.0,"net_gex":226.4,"call_oi":8,"put_oi":0},{"strike":115.0,"call_gex":103.18,"put_gex":0.0,"net_gex":103.18,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":350.64,"put_gex":0.0,"net_gex":350.64,"call_oi":13,"put_oi":0},{"strike":125.0,"call_gex":26.28,"put_gex":0.0,"net_gex":26.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1098395.0,"total_value":1098395.0},{"strike":35.0,"call_value":105.0,"put_value":940940.0,"total_value":941045.0},{"strike":40.0,"call_value":245.0,"put_value":783495.0,"total_value":783740.0},{"strike":45.0,"call_value":430.0,"put_value":626105.0,"total_value":626535.0},{"strike":50.0,"call_value":935.0,"put_value":468985.0,"total_value":469920.0},{"strike":55.0,"call_value":1475.0,"put_value":312440.0,"total_value":313915.0},{"strike":57.5,"call_value":1880.0,"put_value":234565.0,"total_value":236445.0},{"strike":60.0,"call_value":2292.5,"put_value":156697.5,"total_value":158990.0},{"strike":62.5,"call_value":3022.5,"put_value":79552.5,"total_value":82575.0},{"strike":65.0,"call_value":7617.5,"put_value":30747.5,"total_value":38365.0},{"strike":67.5,"call_value":16880.0,"put_value":10022.5,"total_value":26902.5},{"strike":70.0,"call_value":35595.0,"put_value":942.5,"total_value":36537.5},{"strike":72.5,"call_value":56337.5,"put_value":585.0,"total_value":56922.5},{"strike":75.0,"call_value":89505.0,"put_value":305.0,"total_value":89810.0},{"strike":77.5,"call_value":130402.5,"put_value":155.0,"total_value":130557.5},{"strike":80.0,"call_value":182702.5,"put_value":20.0,"total_value":182722.5},{"strike":82.5,"call_value":235735.0,"put_value":15.0,"total_value":235750.0},{"strike":85.0,"call_value":288802.5,"put_value":10.0,"total_value":288812.5},{"strike":87.5,"call_value":342030.0,"put_value":7.5,"total_value":342037.5},{"strike":90.0,"call_value":395280.0,"put_value":5.0,"total_value":395285.0},{"strike":95.0,"call_value":503225.0,"put_value":0.0,"total_value":503225.0},{"strike":100.0,"call_value":611760.0,"put_value":0.0,"total_value":611760.0},{"strike":105.0,"call_value":720730.0,"put_value":0.0,"total_value":720730.0},{"strike":110.0,"call_value":830035.0,"put_value":0.0,"total_value":830035.0},{"strike":115.0,"call_value":939380.0,"put_value":0.0,"total_value":939380.0},{"strike":120.0,"call_value":1048745.0,"put_value":0.0,"total_value":1048745.0},{"strike":125.0,"call_value":1158175.0,"put_value":0,"total_value":1158175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.1,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.2,"strike":41.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.4,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.7,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":55.83},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.4,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.4,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.4,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.3,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.2,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.2,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.3,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.8,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.7,"strike":68.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.1,"strike":68.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.6,"strike":69.17},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.0,"strike":88.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.5,"strike":76.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.2,"strike":87.66}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7174,"contract_count":8,"total_oi":19767},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":13702},{"expiration":"12/18/2026","dte":77,"iv":0.736,"contract_count":6,"total_oi":540},{"expiration":"01/15/2027","dte":105,"iv":0.5445,"contract_count":9,"total_oi":763},{"expiration":"04/16/2027","dte":196,"iv":0.281,"contract_count":6,"total_oi":66},{"expiration":"01/21/2028","dte":476,"iv":0.0632,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.09,"expected_move_2std":14.18,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.63,"expected_move_2std":31.26,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.59,"expected_move_2std":35.18,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.65,"expected_move_2std":39.29,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.09,"expected_move_2std":50.19,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14219,"put_oi":21716,"total_oi":35935,"pc_ratio":1.527,"pc_ratio_volume":0.793,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5788,"put_oi":8153,"total_oi":13941,"pc_ratio":1.409,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1149,"put_oi":953,"total_oi":2102,"pc_ratio":0.829,"pc_ratio_volume":1.761,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":641,"put_oi":672,"total_oi":1313,"pc_ratio":1.048,"pc_ratio_volume":1.111,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":71,"total_oi":142,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-816.0,"dealer_delta":816.0,"call_oi":0,"put_oi":75},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":11},{"strike":45.0,"call_delta_oi":267.0,"put_delta_oi":-383.0,"dealer_delta":116.0,"call_oi":3,"put_oi":54},{"strike":50.0,"call_delta_oi":93.0,"put_delta_oi":-1260.0,"dealer_delta":1167.0,"call_oi":1,"put_oi":115},{"strike":55.0,"call_delta_oi":2990.0,"put_delta_oi":-2485.0,"dealer_delta":-505.0,"call_oi":36,"put_oi":159},{"strike":57.5,"call_delta_oi":220.0,"put_delta_oi":-86.0,"dealer_delta":-134.0,"call_oi":3,"put_oi":3},{"strike":60.0,"call_delta_oi":9155.0,"put_delta_oi":-9706.0,"dealer_delta":551.0,"call_oi":127,"put_oi":289},{"strike":62.5,"call_delta_oi":85783.0,"put_delta_oi":-517055.0,"dealer_delta":431272.0,"call_oi":1546,"put_oi":11336},{"strike":65.0,"call_delta_oi":72966.0,"put_delta_oi":-695899.0,"dealer_delta":622933.0,"call_oi":1867,"put_oi":11232},{"strike":67.5,"call_delta_oi":126694.0,"put_delta_oi":-287119.0,"dealer_delta":160425.0,"call_oi":3781,"put_oi":4658},{"strike":70.0,"call_delta_oi":13227.0,"put_delta_oi":-286842.0,"dealer_delta":273615.0,"call_oi":811,"put_oi":3489},{"strike":72.5,"call_delta_oi":71896.0,"put_delta_oi":-2149.0,"dealer_delta":-69747.0,"call_oi":4970,"put_oi":31},{"strike":75.0,"call_delta_oi":39604.0,"put_delta_oi":-3838.0,"dealer_delta":-35766.0,"call_oi":3092,"put_oi":52},{"strike":77.5,"call_delta_oi":10383.0,"put_delta_oi":-491.0,"dealer_delta":-9891.0,"call_oi":4561,"put_oi":6},{"strike":80.0,"call_delta_oi":2423.0,"put_delta_oi":-4271.0,"dealer_delta":1848.0,"call_oi":293,"put_oi":52},{"strike":82.5,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":14,"put_oi":0},{"strike":85.0,"call_delta_oi":777.0,"put_delta_oi":-85.0,"dealer_delta":-692.0,"call_oi":64,"put_oi":1},{"strike":87.5,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_delta_oi":3656.0,"put_delta_oi":0,"dealer_delta":-3656.0,"call_oi":289,"put_oi":0},{"strike":95.0,"call_delta_oi":1556.0,"put_delta_oi":-55.0,"dealer_delta":-1501.0,"call_oi":118,"put_oi":1},{"strike":100.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":87,"put_oi":0},{"strike":105.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":67,"put_oi":0},{"strike":110.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":8,"put_oi":0},{"strike":115.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":13,"put_oi":0},{"strike":125.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1368777.0,"total_call_delta":443848.0,"total_put_delta":-1812625.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":62.70000076293945,"strikes":[{"strike":65.0,"moneyness":1.0367,"type":"put","iv":0.4234,"delta":-0.4971,"oi":344},{"strike":67.5,"moneyness":1.0766,"type":"call","iv":0.3264,"delta":0.3948,"oi":222}]},{"expiration":"10/16/2026","underlying_price":62.70000076293945,"strikes":[{"strike":62.5,"moneyness":0.9968,"type":"put","iv":0.4607,"delta":-0.4611,"oi":7691},{"strike":62.5,"moneyness":0.9968,"type":"call","iv":0.2008,"delta":0.5569,"oi":492},{"strike":65.0,"moneyness":1.0367,"type":"call","iv":0.3063,"delta":0.285,"oi":659},{"strike":65.0,"moneyness":1.0367,"type":"put","iv":0.4977,"delta":-0.6257,"oi":10667},{"strike":67.5,"moneyness":1.0766,"type":"put","iv":0.584,"delta":-0.7259,"oi":132},{"strike":70.0,"moneyness":1.1164,"type":"call","iv":0.4419,"delta":0.1037,"oi":558},{"strike":70.0,"moneyness":1.1164,"type":"put","iv":0.526,"delta":-0.8519,"oi":3004},{"strike":72.5,"moneyness":1.1563,"type":"call","iv":0.6727,"delta":0.1426,"oi":4820},{"strike":75.0,"moneyness":1.1962,"type":"call","iv":0.7564,"delta":0.1204,"oi":2489},{"strike":77.5,"moneyness":1.236,"type":"call","iv":0.5391,"delta":0.0218,"oi":4530},{"strike":80.0,"moneyness":1.2759,"type":"call","iv":0.6758,"delta":0.0333,"oi":160},{"strike":90.0,"moneyness":1.4354,"type":"call","iv":1.4815,"delta":0.1256,"oi":272}]},{"expiration":"11/20/2026","underlying_price":62.70000076293945,"strikes":[{"strike":62.5,"moneyness":0.9968,"type":"put","iv":0.4565,"delta":-0.446,"oi":3555},{"strike":62.5,"moneyness":0.9968,"type":"call","iv":0.4289,"delta":0.5534,"oi":1031},{"strike":65.0,"moneyness":1.0367,"type":"call","iv":0.3924,"delta":0.4433,"oi":1018},{"strike":67.5,"moneyness":1.0766,"type":"put","iv":0.4968,"delta":-0.6134,"oi":4505},{"strike":67.5,"moneyness":1.0766,"type":"call","iv":0.3733,"delta":0.3314,"oi":3521}]},{"expiration":"12/18/2026","underlying_price":62.70000076293945,"strikes":[{"strike":60.0,"moneyness":0.9569,"type":"put","iv":0.3871,"delta":-0.3491,"oi":165},{"strike":65.0,"moneyness":1.0367,"type":"call","iv":0.364,"delta":0.4679,"oi":135},{"strike":65.0,"moneyness":1.0367,"type":"put","iv":0.4319,"delta":-0.5157,"oi":177},{"strike":70.0,"moneyness":1.1164,"type":"call","iv":0.3472,"delta":0.2877,"oi":127},{"strike":70.0,"moneyness":1.1164,"type":"put","iv":0.4469,"delta":-0.6535,"oi":346},{"strike":75.0,"moneyness":1.1962,"type":"call","iv":0.3319,"delta":0.1472,"oi":420}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.02412,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":70},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2963,"call_gamma":0,"put_gamma":0.059152,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":75},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5569,"put_delta":-0.4611,"call_gamma":0.16622,"put_gamma":0.072831,"call_theta":-0.04,"put_theta":-0.0796,"call_vega":0.0467,"put_vega":0.047,"call_oi":492,"put_oi":7691},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.285,"put_delta":-0.6257,"call_gamma":0.093658,"put_gamma":0.064352,"call_theta":-0.0493,"put_theta":-0.0808,"call_vega":0.0402,"put_vega":0.0448,"call_oi":659,"put_oi":10667},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7259,"call_gamma":0,"put_gamma":0.048206,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":132},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1037,"put_delta":-0.8519,"call_gamma":0.034465,"put_gamma":0.037145,"call_theta":-0.037,"put_theta":-0.0482,"call_vega":0.0213,"put_vega":0.0274,"call_oi":558,"put_oi":3004},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1426,"put_delta":0,"call_gamma":0.028319,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":4820,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.022406,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":2489,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.008177,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":4530,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.009268,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5534,"put_delta":-0.446,"call_gamma":0.040541,"put_gamma":0.038079,"call_theta":-0.0437,"put_theta":-0.039,"call_vega":0.0899,"put_vega":0.0899,"call_oi":1031,"put_oi":3555},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4433,"put_delta":0,"call_gamma":0.044256,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3314,"put_delta":-0.6134,"call_gamma":0.042744,"put_gamma":0.033877,"call_theta":-0.0343,"put_theta":-0.0397,"call_vega":0.0825,"put_vega":0.087,"call_oi":3521,"put_oi":4505},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.029497,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1361,"put_delta":0,"call_gamma":0.023516,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1006,"call_gamma":0,"put_gamma":0.014084,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":53},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3491,"call_gamma":0,"put_gamma":0.033416,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.1059,"call_oi":0,"put_oi":165},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4679,"put_delta":-0.5157,"call_gamma":0.038178,"put_gamma":0.032263,"call_theta":-0.0303,"put_theta":-0.028,"call_vega":0.1138,"put_vega":0.1141,"call_oi":135,"put_oi":177},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2877,"put_delta":-0.6535,"call_gamma":0.03433,"put_gamma":0.028865,"call_theta":-0.0242,"put_theta":-0.0252,"call_vega":0.0976,"put_vega":0.1056,"call_oi":127,"put_oi":346},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2269,"put_delta":0,"call_gamma":0.029291,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1472,"put_delta":0,"call_gamma":0.024245,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0659,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.017484,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[50.0,55.0,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.76,"put_25d_iv":49.4,"call_25d_iv":30.63,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.33,"put_25d_iv":45.65,"call_25d_iv":37.33,"put_25d_strike":62.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.75,"put_25d_iv":38.71,"call_25d_iv":35.95,"put_25d_strike":60.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.71,"put_25d_iv":42.07,"call_25d_iv":37.37,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":75},{"strike":50.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":55.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":60.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":240},{"strike":62.5,"call_vanna":-20.0,"put_vanna":102.0,"net_vanna":82.0,"call_oi":1523,"put_oi":11322},{"strike":65.0,"call_vanna":36.0,"put_vanna":-192.0,"net_vanna":-156.0,"call_oi":1812,"put_oi":11188},{"strike":67.5,"call_vanna":166.0,"put_vanna":-146.0,"net_vanna":20.0,"call_oi":3743,"put_oi":4637},{"strike":70.0,"call_vanna":29.0,"put_vanna":-115.0,"net_vanna":-86.0,"call_oi":759,"put_oi":3448},{"strike":72.5,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":4927,"put_oi":0},{"strike":75.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":3091,"put_oi":0},{"strike":77.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":4530,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":221,"put_oi":0},{"strike":90.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":272,"put_oi":0},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0}],"net_vanna":213.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":485.0,"net_charm":485.0,"call_oi":0,"put_oi":70},{"strike":60.0,"call_charm":0,"put_charm":4370.0,"net_charm":4370.0,"call_oi":0,"put_oi":75},{"strike":62.5,"call_charm":-47169.0,"put_charm":782544.0,"net_charm":735374.0,"call_oi":1523,"put_oi":11246},{"strike":65.0,"call_charm":-37479.0,"put_charm":1406773.0,"net_charm":1369295.0,"call_oi":1677,"put_oi":10667},{"strike":67.5,"call_charm":-29807.0,"put_charm":102390.0,"net_charm":72582.0,"call_oi":3521,"put_oi":4637},{"strike":70.0,"call_charm":-5580.0,"put_charm":321880.0,"net_charm":316300.0,"call_oi":558,"put_oi":3004},{"strike":72.5,"call_charm":-125605.0,"put_charm":0,"net_charm":-125605.0,"call_oi":4873,"put_oi":0},{"strike":75.0,"call_charm":-54786.0,"put_charm":0,"net_charm":-54786.0,"call_oi":2573,"put_oi":0},{"strike":77.5,"call_charm":-3341.0,"put_charm":0,"net_charm":-3341.0,"call_oi":4530,"put_oi":0},{"strike":80.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":160,"put_oi":0},{"strike":90.0,"call_charm":-12473.0,"put_charm":0,"net_charm":-12473.0,"call_oi":272,"put_oi":0},{"strike":95.0,"call_charm":-5333.0,"put_charm":0,"net_charm":-5333.0,"call_oi":81,"put_oi":0}],"net_charm":2296548.0,"weekend_delta_shift":6889645.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":169358.0,"put_delta":-1295294.0,"net_delta":-1125936.0,"call_oi":14172,"put_oi":21716,"total_oi":35888,"total_volume":147,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":222829.0,"put_delta":-438222.0,"net_delta":-215393.0,"call_oi":5787,"put_oi":8153,"total_oi":13940,"total_volume":133,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":25696.0,"put_delta":-43757.0,"net_delta":-18061.0,"call_oi":1084,"put_oi":953,"total_oi":2037,"total_volume":127,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":21768.0,"put_delta":-31541.0,"net_delta":-9773.0,"call_oi":632,"put_oi":672,"total_oi":1304,"total_volume":19,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3167.0,"put_delta":-3756.0,"net_delta":-588.0,"call_oi":71,"put_oi":71,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":382.0,"put_delta":0,"net_delta":382.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":648.0,"put_delta":-55.0,"net_delta":593.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":62.5,"straddle_price":3.13,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":33.1},{"expiration":"11/20/2026","dte":49,"strike":62.5,"straddle_price":8.0,"straddle_pct":12.76,"implied_move":12.76,"avg_iv":44.3},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":9.3,"straddle_pct":14.83,"implied_move":14.83,"avg_iv":39.8},{"expiration":"01/15/2027","dte":105,"strike":62.5,"straddle_price":9.75,"straddle_pct":15.55,"implied_move":15.55,"avg_iv":36.7},{"expiration":"04/16/2027","dte":196,"strike":65.0,"straddle_price":13.05,"straddle_pct":20.81,"implied_move":20.81,"avg_iv":35.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":75,"total_oi":96,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":54,"total_oi":118,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":7,"put_oi":115,"total_oi":122,"bias":"bearish"},{"strike":55.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":54,"put_oi":159,"total_oi":213,"bias":"bearish"},{"strike":57.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bullish"},{"strike":60.0,"call_volume":19,"put_volume":75,"total_volume":94,"call_oi":127,"put_oi":289,"total_oi":416,"bias":"bearish"},{"strike":62.5,"call_volume":3,"put_volume":37,"total_volume":40,"call_oi":1546,"put_oi":11336,"total_oi":12882,"bias":"bearish"},{"strike":65.0,"call_volume":41,"put_volume":119,"total_volume":160,"call_oi":1867,"put_oi":11232,"total_oi":13099,"bias":"bearish"},{"strike":67.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":3781,"put_oi":4658,"total_oi":8439,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":811,"put_oi":3489,"total_oi":4300,"bias":"neutral"},{"strike":72.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":4970,"put_oi":31,"total_oi":5001,"bias":"bullish"},{"strike":75.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":3092,"put_oi":52,"total_oi":3144,"bias":"bullish"},{"strike":77.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":4561,"put_oi":6,"total_oi":4567,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":52,"total_oi":345,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1,"total_oi":119,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":105.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":62.70000076293945,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":182,"total_put_volume":271,"volume_pc_ratio":1.489},"iv_contours":{"x":[0.72,0.8,0.88,0.96,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.28],"y":[14,49,77,105],"z":[[null,94.5,51.43,35.36,33.08,40.2,48.91,48.39,67.27,75.64,53.91,92.22],[null,null,48.71,44.48,44.27,43.34,43.5,35.51,36.66,40.82,41.93,54.54],[52.05,43.74,42.55,35.36,41.18,39.8,null,39.7,35.95,41.12,null,48.95],[null,42.51,35.26,35.43,36.74,37.73,37.38,38.84,37.98,41.64,null,36.02]],"levels":[33.1,39.2,45.4,51.5,57.6,63.8,69.9,76.1,82.2,88.4,94.5],"min_iv":33.1,"max_iv":94.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":62.5,"atm_iv":20.08,"otm_strike":65.0,"otm_iv":30.63,"itm_strike":60.0,"itm_iv":21.33,"iv_butterfly":11.82,"price_butterfly":1.37,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":36.4,"otm_strike":65.0,"otm_iv":36.4,"itm_strike":60.0,"itm_iv":32.0,"iv_butterfly":-4.4,"price_butterfly":2.0,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":62.5,"atm_iv":31.41,"otm_strike":65.0,"otm_iv":33.11,"itm_strike":60.0,"itm_iv":29.27,"iv_butterfly":-0.44,"price_butterfly":0.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":52.63},{"date":"2026-09-15","iv":57.63},{"date":"2026-09-16","iv":63.23},{"date":"2026-09-17","iv":68.7},{"date":"2026-09-18","iv":52.52},{"date":"2026-09-21","iv":50.11},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":55.4},{"date":"2026-09-25","iv":52.8},{"date":"2026-09-28","iv":53.6},{"date":"2026-09-29","iv":56.6},{"date":"2026-09-30","iv":58.3},{"date":"2026-10-01","iv":52.7},{"date":"2026-10-02","iv":57.5}]}}