{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NXT","summary":{"name":"NXT","price":84.3,"total_oi":54266,"call_oi":30814,"put_oi":23452,"pc_ratio":0.761,"net_gex":653216.97,"avg_iv":74.2,"iv_rank":9.4,"iv_52w_high":91.45,"iv_52w_low":72.4,"gamma_flip":101.82,"max_pain":90.0},"features":{"symbol":"NXT","price":84.3,"total_oi":54266,"analysis_coverage":1.0,"avg_iv_pct":74.2,"iv_rank":9.4,"iv_52w_high_pct":91.45,"iv_52w_low_pct":72.4,"front_dte":14,"front_atm_iv_pct":58.0044,"back_atm_iv_pct":72.4624,"term_premium_pp":-14.458,"expected_move_front_pct":11.36,"straddle_front_pct":8.78,"straddle_30d_pct":8.78,"risk_reversal_front_pp":5.94,"risk_reversal_30d_pp":5.94,"butterfly_front_pp":-0.39,"butterfly_30d_pp":-0.39,"put_call_oi_ratio":0.761,"put_call_oi_front_ratio":1.229,"put_call_volume_front_ratio":1.827,"option_volume":3725,"volume_oi_ratio":0.068643,"net_delta_normalized":0.061545,"dealer_delta_normalized":-0.061505,"gex_per_100k_oi":1203731.563041,"vanna_per_100k_oi":3149.301588,"charm_per_100k_oi":36278.701213,"weekend_delta_shift_per_100k_oi":108837.946412,"iv_surface_range_pp":20.4,"gamma_flip_distance_pct":20.782918,"max_pain_distance_pct":6.761566,"peak_call_distance_pct":30.486358,"peak_put_distance_pct":-11.032028},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":186.32,"put_gex":-178.04,"net_gex":8.29,"call_oi":101,"put_oi":48},{"strike":20.0,"call_gex":120.82,"put_gex":-1114.18,"net_gex":-993.35,"call_oi":284,"put_oi":294},{"strike":22.5,"call_gex":2.92,"put_gex":-73.18,"net_gex":-70.26,"call_oi":1,"put_oi":18},{"strike":25.0,"call_gex":865.78,"put_gex":-280.81,"net_gex":584.97,"call_oi":512,"put_oi":54},{"strike":30.0,"call_gex":187.92,"put_gex":-3148.51,"net_gex":-2960.58,"call_oi":59,"put_oi":654},{"strike":35.0,"call_gex":4121.55,"put_gex":-1865.86,"net_gex":2255.69,"call_oi":351,"put_oi":182},{"strike":40.0,"call_gex":4096.23,"put_gex":-47346.7,"net_gex":-43250.47,"call_oi":388,"put_oi":5034},{"strike":45.0,"call_gex":662.02,"put_gex":-1708.04,"net_gex":-1046.02,"call_oi":41,"put_oi":109},{"strike":50.0,"call_gex":1618.81,"put_gex":-16879.81,"net_gex":-15260.99,"call_oi":65,"put_oi":691},{"strike":55.0,"call_gex":4575.18,"put_gex":-19331.59,"net_gex":-14756.41,"call_oi":132,"put_oi":620},{"strike":60.0,"call_gex":10185.53,"put_gex":-15999.02,"net_gex":-5813.49,"call_oi":218,"put_oi":384},{"strike":65.0,"call_gex":6968.11,"put_gex":-69147.15,"net_gex":-62179.04,"call_oi":165,"put_oi":1465},{"strike":70.0,"call_gex":15960.61,"put_gex":-224181.54,"net_gex":-208220.93,"call_oi":229,"put_oi":3204},{"strike":75.0,"call_gex":16265.25,"put_gex":-81425.38,"net_gex":-65160.13,"call_oi":160,"put_oi":752},{"strike":80.0,"call_gex":94023.47,"put_gex":-491740.08,"net_gex":-397716.61,"call_oi":1161,"put_oi":2613},{"strike":85.0,"call_gex":113706.44,"put_gex":-111040.49,"net_gex":2665.96,"call_oi":692,"put_oi":667},{"strike":90.0,"call_gex":453991.02,"put_gex":-158864.04,"net_gex":295126.98,"call_oi":3521,"put_oi":1575},{"strike":95.0,"call_gex":93955.32,"put_gex":-129419.06,"net_gex":-35463.75,"call_oi":623,"put_oi":1851},{"strike":100.0,"call_gex":473367.84,"put_gex":-15987.25,"net_gex":457380.59,"call_oi":4985,"put_oi":232},{"strike":105.0,"call_gex":283941.47,"put_gex":-23186.06,"net_gex":260755.41,"call_oi":3152,"put_oi":276},{"strike":110.0,"call_gex":173516.75,"put_gex":-31337.73,"net_gex":142179.02,"call_oi":2039,"put_oi":412},{"strike":115.0,"call_gex":17027.38,"put_gex":-32116.63,"net_gex":-15089.25,"call_oi":248,"put_oi":445},{"strike":120.0,"call_gex":29690.54,"put_gex":-17708.43,"net_gex":11982.1,"call_oi":477,"put_oi":264},{"strike":125.0,"call_gex":48517.12,"put_gex":-20754.78,"net_gex":27762.34,"call_oi":914,"put_oi":329},{"strike":130.0,"call_gex":200588.77,"put_gex":-22567.32,"net_gex":178021.45,"call_oi":4235,"put_oi":476},{"strike":135.0,"call_gex":15714.22,"put_gex":-26229.36,"net_gex":-10515.14,"call_oi":414,"put_oi":485},{"strike":140.0,"call_gex":23914.13,"put_gex":-239.71,"net_gex":23674.43,"call_oi":545,"put_oi":5},{"strike":145.0,"call_gex":3774.45,"put_gex":-10251.55,"net_gex":-6477.1,"call_oi":105,"put_oi":219},{"strike":150.0,"call_gex":76599.42,"put_gex":-3224.85,"net_gex":73374.56,"call_oi":1946,"put_oi":81},{"strike":155.0,"call_gex":2849.91,"put_gex":-39.14,"net_gex":2810.77,"call_oi":104,"put_oi":1},{"strike":160.0,"call_gex":5577.21,"put_gex":-207.94,"net_gex":5369.27,"call_oi":194,"put_oi":5},{"strike":165.0,"call_gex":684.25,"put_gex":-104.38,"net_gex":579.87,"call_oi":39,"put_oi":3},{"strike":170.0,"call_gex":1546.58,"put_gex":0.0,"net_gex":1546.58,"call_oi":98,"put_oi":0},{"strike":175.0,"call_gex":16416.83,"put_gex":-26.58,"net_gex":16390.25,"call_oi":882,"put_oi":1},{"strike":180.0,"call_gex":1902.32,"put_gex":-71.67,"net_gex":1830.65,"call_oi":80,"put_oi":2},{"strike":185.0,"call_gex":5951.79,"put_gex":0.0,"net_gex":5951.79,"call_oi":257,"put_oi":0},{"strike":190.0,"call_gex":8382.71,"put_gex":0.0,"net_gex":8382.71,"call_oi":511,"put_oi":0},{"strike":195.0,"call_gex":9701.25,"put_gex":-33.87,"net_gex":9667.38,"call_oi":390,"put_oi":1},{"strike":200.0,"call_gex":2202.56,"put_gex":0.0,"net_gex":2202.56,"call_oi":111,"put_oi":0},{"strike":210.0,"call_gex":580.67,"put_gex":0.0,"net_gex":580.67,"call_oi":22,"put_oi":0},{"strike":220.0,"call_gex":1095.17,"put_gex":0.0,"net_gex":1095.17,"call_oi":49,"put_oi":0},{"strike":230.0,"call_gex":1220.86,"put_gex":0.0,"net_gex":1220.86,"call_oi":77,"put_oi":0},{"strike":240.0,"call_gex":4790.21,"put_gex":0.0,"net_gex":4790.21,"call_oi":237,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1276865.0,"total_value":1276865.0},{"strike":20.0,"call_value":252.5,"put_value":1218355.0,"total_value":1218607.5},{"strike":22.5,"call_value":1215.0,"put_value":1160580.0,"total_value":1161795.0},{"strike":25.0,"call_value":2180.0,"put_value":1102850.0,"total_value":1105030.0},{"strike":30.0,"call_value":6670.0,"put_value":987660.0,"total_value":994330.0},{"strike":35.0,"call_value":11455.0,"put_value":875740.0,"total_value":887195.0},{"strike":40.0,"call_value":17995.0,"put_value":764730.0,"total_value":782725.0},{"strike":45.0,"call_value":26475.0,"put_value":678890.0,"total_value":705365.0},{"strike":50.0,"call_value":35160.0,"put_value":593595.0,"total_value":628755.0},{"strike":55.0,"call_value":44170.0,"put_value":511755.0,"total_value":555925.0},{"strike":60.0,"call_value":53840.0,"put_value":433015.0,"total_value":486855.0},{"strike":65.0,"call_value":64600.0,"put_value":356195.0,"total_value":420795.0},{"strike":70.0,"call_value":76185.0,"put_value":286700.0,"total_value":362885.0},{"strike":75.0,"call_value":88915.0,"put_value":233225.0,"total_value":322140.0},{"strike":80.0,"call_value":102445.0,"put_value":183510.0,"total_value":285955.0},{"strike":85.0,"call_value":121780.0,"put_value":146860.0,"total_value":268640.0},{"strike":90.0,"call_value":144575.0,"put_value":113545.0,"total_value":258120.0},{"strike":95.0,"call_value":184975.0,"put_value":88105.0,"total_value":273080.0},{"strike":100.0,"call_value":228490.0,"put_value":71920.0,"total_value":300410.0},{"strike":105.0,"call_value":296930.0,"put_value":56895.0,"total_value":353825.0},{"strike":110.0,"call_value":381130.0,"put_value":43250.0,"total_value":424380.0},{"strike":115.0,"call_value":475525.0,"put_value":31665.0,"total_value":507190.0},{"strike":120.0,"call_value":571160.0,"put_value":22305.0,"total_value":593465.0},{"strike":125.0,"call_value":669180.0,"put_value":14265.0,"total_value":683445.0},{"strike":130.0,"call_value":771770.0,"put_value":7870.0,"total_value":779640.0},{"strike":135.0,"call_value":895535.0,"put_value":3855.0,"total_value":899390.0},{"strike":140.0,"call_value":1021370.0,"put_value":2265.0,"total_value":1023635.0},{"strike":145.0,"call_value":1149930.0,"put_value":700.0,"total_value":1150630.0},{"strike":150.0,"call_value":1279015.0,"put_value":230.0,"total_value":1279245.0},{"strike":155.0,"call_value":1417830.0,"put_value":165.0,"total_value":1417995.0},{"strike":160.0,"call_value":1557165.0,"put_value":105.0,"total_value":1557270.0},{"strike":165.0,"call_value":1697470.0,"put_value":70.0,"total_value":1697540.0},{"strike":170.0,"call_value":1837970.0,"put_value":50.0,"total_value":1838020.0},{"strike":175.0,"call_value":1978960.0,"put_value":30.0,"total_value":1978990.0},{"strike":180.0,"call_value":2124360.0,"put_value":15.0,"total_value":2124375.0},{"strike":185.0,"call_value":2270160.0,"put_value":10.0,"total_value":2270170.0},{"strike":190.0,"call_value":2417245.0,"put_value":5.0,"total_value":2417250.0},{"strike":195.0,"call_value":2566885.0,"put_value":0.0,"total_value":2566885.0},{"strike":200.0,"call_value":2718475.0,"put_value":0.0,"total_value":2718475.0},{"strike":210.0,"call_value":3022765.0,"put_value":0.0,"total_value":3022765.0},{"strike":220.0,"call_value":3327275.0,"put_value":0.0,"total_value":3327275.0},{"strike":230.0,"call_value":3632275.0,"put_value":0.0,"total_value":3632275.0},{"strike":240.0,"call_value":3938045.0,"put_value":0,"total_value":3938045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.2,"strike":61.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.7,"strike":57.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.7,"strike":41.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.2,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.9,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.8,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.5,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.3,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.0,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.5,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.2,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.4,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":73.8,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.0,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.9,"strike":111.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.6,"strike":149.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.9,"strike":147.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2572},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":3207},{"expiration":"01/15/2027","dte":105,"iv":0.6101,"contract_count":6,"total_oi":2673},{"expiration":"02/19/2027","dte":140,"iv":0.8038,"contract_count":6,"total_oi":227},{"expiration":"05/21/2027","dte":231,"iv":0.7319,"contract_count":5,"total_oi":755},{"expiration":"01/21/2028","dte":476,"iv":0.6911,"contract_count":6,"total_oi":761},{"expiration":"01/19/2029","dte":840,"iv":0.7434,"contract_count":3,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.36,"expected_move_2std":22.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.55,"expected_move_2std":53.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.04,"expected_move_2std":72.07,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.7,"expected_move_2std":87.4,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.61,"expected_move_2std":107.23,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.47,"expected_move_2std":154.93,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":104.98,"expected_move_2std":209.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2776,"put_oi":3412,"total_oi":6188,"pc_ratio":1.229,"pc_ratio_volume":1.827,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10224,"put_oi":2450,"total_oi":12674,"pc_ratio":0.24,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11940,"put_oi":12603,"total_oi":24543,"pc_ratio":1.056,"pc_ratio_volume":0.345,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2908,"put_oi":1964,"total_oi":4872,"pc_ratio":0.675,"pc_ratio_volume":1.286,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":958,"put_oi":31,"total_oi":989,"pc_ratio":0.032,"pc_ratio_volume":2.6,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1949,"put_oi":2986,"total_oi":4935,"pc_ratio":1.532,"pc_ratio_volume":1.765,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":59,"put_oi":6,"total_oi":65,"pc_ratio":0.102,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":10044.0,"put_delta_oi":-83.0,"dealer_delta":-9960.0,"call_oi":101,"put_oi":48},{"strike":20.0,"call_delta_oi":28380.0,"put_delta_oi":-426.0,"dealer_delta":-27954.0,"call_oi":284,"put_oi":294},{"strike":22.5,"call_delta_oi":99.0,"put_delta_oi":-24.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":18},{"strike":25.0,"call_delta_oi":51031.0,"put_delta_oi":-94.0,"dealer_delta":-50937.0,"call_oi":512,"put_oi":54},{"strike":30.0,"call_delta_oi":5864.0,"put_delta_oi":-735.0,"dealer_delta":-5129.0,"call_oi":59,"put_oi":654},{"strike":35.0,"call_delta_oi":33237.0,"put_delta_oi":-823.0,"dealer_delta":-32414.0,"call_oi":351,"put_oi":182},{"strike":40.0,"call_delta_oi":37303.0,"put_delta_oi":-9402.0,"dealer_delta":-27901.0,"call_oi":388,"put_oi":5034},{"strike":45.0,"call_delta_oi":3826.0,"put_delta_oi":-425.0,"dealer_delta":-3401.0,"call_oi":41,"put_oi":109},{"strike":50.0,"call_delta_oi":5955.0,"put_delta_oi":-3920.0,"dealer_delta":-2035.0,"call_oi":65,"put_oi":691},{"strike":55.0,"call_delta_oi":11896.0,"put_delta_oi":-7012.0,"dealer_delta":-4884.0,"call_oi":132,"put_oi":620},{"strike":60.0,"call_delta_oi":19152.0,"put_delta_oi":-3844.0,"dealer_delta":-15309.0,"call_oi":218,"put_oi":384},{"strike":65.0,"call_delta_oi":10670.0,"put_delta_oi":-27034.0,"dealer_delta":16364.0,"call_oi":130,"put_oi":1465},{"strike":70.0,"call_delta_oi":17959.0,"put_delta_oi":-52469.0,"dealer_delta":34510.0,"call_oi":229,"put_oi":3204},{"strike":75.0,"call_delta_oi":12128.0,"put_delta_oi":-17920.0,"dealer_delta":5792.0,"call_oi":160,"put_oi":752},{"strike":80.0,"call_delta_oi":77084.0,"put_delta_oi":-81711.0,"dealer_delta":4627.0,"call_oi":1161,"put_oi":2613},{"strike":85.0,"call_delta_oi":38451.0,"put_delta_oi":-30400.0,"dealer_delta":-8051.0,"call_oi":692,"put_oi":667},{"strike":90.0,"call_delta_oi":164322.0,"put_delta_oi":-78060.0,"dealer_delta":-86262.0,"call_oi":3521,"put_oi":1575},{"strike":95.0,"call_delta_oi":15493.0,"put_delta_oi":-88299.0,"dealer_delta":72806.0,"call_oi":623,"put_oi":1851},{"strike":100.0,"call_delta_oi":144203.0,"put_delta_oi":-12034.0,"dealer_delta":-132169.0,"call_oi":4985,"put_oi":232},{"strike":105.0,"call_delta_oi":97513.0,"put_delta_oi":-17824.0,"dealer_delta":-79688.0,"call_oi":3152,"put_oi":276},{"strike":110.0,"call_delta_oi":43793.0,"put_delta_oi":-27542.0,"dealer_delta":-16251.0,"call_oi":2039,"put_oi":412},{"strike":115.0,"call_delta_oi":5461.0,"put_delta_oi":-31527.0,"dealer_delta":26067.0,"call_oi":248,"put_oi":445},{"strike":120.0,"call_delta_oi":8808.0,"put_delta_oi":-21603.0,"dealer_delta":12795.0,"call_oi":477,"put_oi":264},{"strike":125.0,"call_delta_oi":14453.0,"put_delta_oi":-25550.0,"dealer_delta":11098.0,"call_oi":914,"put_oi":329},{"strike":130.0,"call_delta_oi":49013.0,"put_delta_oi":-30108.0,"dealer_delta":-18905.0,"call_oi":4235,"put_oi":476},{"strike":135.0,"call_delta_oi":3428.0,"put_delta_oi":-39509.0,"dealer_delta":36082.0,"call_oi":414,"put_oi":485},{"strike":140.0,"call_delta_oi":7130.0,"put_delta_oi":-392.0,"dealer_delta":-6737.0,"call_oi":545,"put_oi":5},{"strike":145.0,"call_delta_oi":1036.0,"put_delta_oi":-18400.0,"dealer_delta":17364.0,"call_oi":105,"put_oi":219},{"strike":150.0,"call_delta_oi":24756.0,"put_delta_oi":-4798.0,"dealer_delta":-19958.0,"call_oi":1946,"put_oi":81},{"strike":155.0,"call_delta_oi":1024.0,"put_delta_oi":-60.0,"dealer_delta":-964.0,"call_oi":104,"put_oi":1},{"strike":160.0,"call_delta_oi":2392.0,"put_delta_oi":-413.0,"dealer_delta":-1980.0,"call_oi":194,"put_oi":5},{"strike":165.0,"call_delta_oi":148.0,"put_delta_oi":-216.0,"dealer_delta":69.0,"call_oi":39,"put_oi":3},{"strike":170.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":98,"put_oi":0},{"strike":175.0,"call_delta_oi":3701.0,"put_delta_oi":-93.0,"dealer_delta":-3608.0,"call_oi":882,"put_oi":1},{"strike":180.0,"call_delta_oi":870.0,"put_delta_oi":-128.0,"dealer_delta":-742.0,"call_oi":80,"put_oi":2},{"strike":185.0,"call_delta_oi":1904.0,"put_delta_oi":0,"dealer_delta":-1904.0,"call_oi":257,"put_oi":0},{"strike":190.0,"call_delta_oi":3047.0,"put_delta_oi":0,"dealer_delta":-3047.0,"call_oi":511,"put_oi":0},{"strike":195.0,"call_delta_oi":5607.0,"put_delta_oi":-65.0,"dealer_delta":-5542.0,"call_oi":390,"put_oi":1},{"strike":200.0,"call_delta_oi":1056.0,"put_delta_oi":0,"dealer_delta":-1056.0,"call_oi":111,"put_oi":0},{"strike":210.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":22,"put_oi":0},{"strike":220.0,"call_delta_oi":640.0,"put_delta_oi":0,"dealer_delta":-640.0,"call_oi":49,"put_oi":0},{"strike":230.0,"call_delta_oi":510.0,"put_delta_oi":0,"dealer_delta":-510.0,"call_oi":77,"put_oi":0},{"strike":240.0,"call_delta_oi":2645.0,"put_delta_oi":0,"dealer_delta":-2645.0,"call_oi":237,"put_oi":0}],"net_dealer_delta":-333763.0,"total_call_delta":966706.0,"total_put_delta":-632943.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.30000305175781,"strikes":[{"strike":17.5,"moneyness":0.2076,"type":"call","iv":1.366,"delta":0.9944,"oi":101},{"strike":20.0,"moneyness":0.2372,"type":"put","iv":1.5307,"delta":-0.0145,"oi":294},{"strike":20.0,"moneyness":0.2372,"type":"call","iv":0.9246,"delta":0.9993,"oi":284},{"strike":25.0,"moneyness":0.2966,"type":"call","iv":0.9322,"delta":0.9967,"oi":512},{"strike":30.0,"moneyness":0.3559,"type":"put","iv":0.9674,"delta":-0.0112,"oi":654},{"strike":40.0,"moneyness":0.4745,"type":"put","iv":0.7467,"delta":-0.0179,"oi":4954},{"strike":40.0,"moneyness":0.4745,"type":"call","iv":0.7005,"delta":0.9866,"oi":248},{"strike":50.0,"moneyness":0.5931,"type":"put","iv":0.7018,"delta":-0.0533,"oi":590},{"strike":55.0,"moneyness":0.6524,"type":"put","iv":0.7275,"delta":-0.0926,"oi":259},{"strike":60.0,"moneyness":0.7117,"type":"call","iv":0.6896,"delta":0.873,"oi":171},{"strike":60.0,"moneyness":0.7117,"type":"put","iv":0.7233,"delta":-0.1345,"oi":135},{"strike":65.0,"moneyness":0.7711,"type":"put","iv":0.6803,"delta":-0.1759,"oi":138},{"strike":70.0,"moneyness":0.8304,"type":"call","iv":0.647,"delta":0.7722,"oi":161},{"strike":70.0,"moneyness":0.8304,"type":"put","iv":0.683,"delta":-0.2341,"oi":1130},{"strike":75.0,"moneyness":0.8897,"type":"put","iv":0.6762,"delta":-0.2953,"oi":294},{"strike":85.0,"moneyness":1.0083,"type":"call","iv":0.6698,"delta":0.5752,"oi":106},{"strike":90.0,"moneyness":1.0676,"type":"call","iv":0.669,"delta":0.5117,"oi":997},{"strike":90.0,"moneyness":1.0676,"type":"put","iv":0.6709,"delta":-0.488,"oi":1352},{"strike":95.0,"moneyness":1.1269,"type":"put","iv":0.7104,"delta":-0.5373,"oi":246},{"strike":95.0,"moneyness":1.1269,"type":"call","iv":0.6491,"delta":0.4456,"oi":109},{"strike":100.0,"moneyness":1.1862,"type":"call","iv":0.6593,"delta":0.3917,"oi":1343},{"strike":105.0,"moneyness":1.2456,"type":"put","iv":0.7141,"delta":-0.6382,"oi":230},{"strike":105.0,"moneyness":1.2456,"type":"call","iv":0.6593,"delta":0.3396,"oi":2116},{"strike":110.0,"moneyness":1.3049,"type":"put","iv":0.7086,"delta":-0.6852,"oi":324},{"strike":110.0,"moneyness":1.3049,"type":"call","iv":0.6497,"delta":0.2881,"oi":122},{"strike":115.0,"moneyness":1.3642,"type":"put","iv":0.7314,"delta":-0.7154,"oi":410},{"strike":120.0,"moneyness":1.4235,"type":"call","iv":0.6513,"delta":0.2099,"oi":158},{"strike":125.0,"moneyness":1.4828,"type":"put","iv":0.7453,"delta":-0.7766,"oi":321},{"strike":125.0,"moneyness":1.4828,"type":"call","iv":0.6582,"delta":0.1811,"oi":216},{"strike":130.0,"moneyness":1.5421,"type":"put","iv":0.7629,"delta":-0.7968,"oi":139},{"strike":130.0,"moneyness":1.5421,"type":"call","iv":0.6524,"delta":0.1503,"oi":2240},{"strike":135.0,"moneyness":1.6014,"type":"put","iv":0.7758,"delta":-0.8162,"oi":478},{"strike":140.0,"moneyness":1.6607,"type":"call","iv":0.6584,"delta":0.1088,"oi":461},{"strike":145.0,"moneyness":1.72,"type":"put","iv":0.8156,"delta":-0.8414,"oi":218},{"strike":150.0,"moneyness":1.7794,"type":"call","iv":0.6397,"delta":0.0692,"oi":557},{"strike":160.0,"moneyness":1.898,"type":"call","iv":0.6706,"delta":0.0574,"oi":110},{"strike":175.0,"moneyness":2.0759,"type":"call","iv":0.6761,"delta":0.0352,"oi":844},{"strike":240.0,"moneyness":2.847,"type":"call","iv":0.918,"delta":0.0311,"oi":118}]},{"expiration":"01/21/2028","underlying_price":84.30000305175781,"strikes":[{"strike":35.0,"moneyness":0.4152,"type":"call","iv":0.6847,"delta":0.9437,"oi":327},{"strike":35.0,"moneyness":0.4152,"type":"put","iv":0.7101,"delta":-0.0596,"oi":130},{"strike":40.0,"moneyness":0.4745,"type":"call","iv":0.7168,"delta":0.9175,"oi":129},{"strike":55.0,"moneyness":0.6524,"type":"put","iv":0.6722,"delta":-0.1557,"oi":246},{"strike":65.0,"moneyness":0.7711,"type":"put","iv":0.6765,"delta":-0.2135,"oi":471},{"strike":70.0,"moneyness":0.8304,"type":"put","iv":0.6894,"delta":-0.242,"oi":310},{"strike":80.0,"moneyness":0.949,"type":"call","iv":0.6898,"delta":0.702,"oi":108},{"strike":80.0,"moneyness":0.949,"type":"put","iv":0.702,"delta":-0.2964,"oi":420},{"strike":90.0,"moneyness":1.0676,"type":"call","iv":0.6758,"delta":0.6452,"oi":135},{"strike":95.0,"moneyness":1.1269,"type":"put","iv":0.6917,"delta":-0.3771,"oi":617},{"strike":100.0,"moneyness":1.1862,"type":"put","iv":0.7109,"delta":-0.3962,"oi":123},{"strike":130.0,"moneyness":1.5421,"type":"call","iv":0.684,"delta":0.4625,"oi":110},{"strike":130.0,"moneyness":1.5421,"type":"put","iv":0.7047,"delta":-0.5271,"oi":301},{"strike":150.0,"moneyness":1.7794,"type":"call","iv":0.6746,"delta":0.3851,"oi":120},{"strike":195.0,"moneyness":2.3132,"type":"call","iv":0.6834,"delta":0.2693,"oi":182},{"strike":240.0,"moneyness":2.847,"type":"call","iv":0.7039,"delta":0.2025,"oi":112}]},{"expiration":"02/19/2027","underlying_price":84.30000305175781,"strikes":[{"strike":65.0,"moneyness":0.7711,"type":"put","iv":0.6859,"delta":-0.1938,"oi":667},{"strike":95.0,"moneyness":1.1269,"type":"put","iv":0.6922,"delta":-0.5113,"oi":892},{"strike":100.0,"moneyness":1.1862,"type":"call","iv":0.6856,"delta":0.4389,"oi":1011},{"strike":150.0,"moneyness":1.7794,"type":"call","iv":0.6824,"delta":0.1315,"oi":1229},{"strike":185.0,"moneyness":2.1945,"type":"call","iv":0.7104,"delta":0.0622,"oi":178}]},{"expiration":"05/21/2027","underlying_price":84.30000305175781,"strikes":[{"strike":80.0,"moneyness":0.949,"type":"call","iv":0.6783,"delta":0.6614,"oi":723},{"strike":125.0,"moneyness":1.4828,"type":"call","iv":0.6956,"delta":0.3487,"oi":160}]},{"expiration":"10/16/2026","underlying_price":84.30000305175781,"strikes":[{"strike":70.0,"moneyness":0.8304,"type":"put","iv":0.6151,"delta":-0.0472,"oi":1125},{"strike":75.0,"moneyness":0.8897,"type":"put","iv":0.5821,"delta":-0.1287,"oi":239},{"strike":80.0,"moneyness":0.949,"type":"put","iv":0.6123,"delta":-0.3002,"oi":1639},{"strike":85.0,"moneyness":1.0083,"type":"call","iv":0.5622,"delta":0.4958,"oi":203},{"strike":85.0,"moneyness":1.0083,"type":"put","iv":0.5982,"delta":-0.5014,"oi":199},{"strike":90.0,"moneyness":1.0676,"type":"call","iv":0.5529,"delta":0.2876,"oi":397},{"strike":95.0,"moneyness":1.1269,"type":"call","iv":0.5524,"delta":0.1402,"oi":400},{"strike":100.0,"moneyness":1.1862,"type":"call","iv":0.5604,"delta":0.0609,"oi":1422}]},{"expiration":"11/20/2026","underlying_price":84.30000305175781,"strikes":[{"strike":60.0,"moneyness":0.7117,"type":"put","iv":0.7602,"delta":-0.082,"oi":160},{"strike":65.0,"moneyness":0.7711,"type":"put","iv":0.7402,"delta":-0.1306,"oi":114},{"strike":70.0,"moneyness":0.8304,"type":"put","iv":0.7481,"delta":-0.2001,"oi":544},{"strike":75.0,"moneyness":0.8897,"type":"put","iv":0.7418,"delta":-0.2777,"oi":143},{"strike":80.0,"moneyness":0.949,"type":"put","iv":0.751,"delta":-0.3636,"oi":443},{"strike":80.0,"moneyness":0.949,"type":"call","iv":0.699,"delta":0.6388,"oi":170},{"strike":85.0,"moneyness":1.0083,"type":"put","iv":0.7463,"delta":-0.4501,"oi":343},{"strike":85.0,"moneyness":1.0083,"type":"call","iv":0.7031,"delta":0.5466,"oi":242},{"strike":90.0,"moneyness":1.0676,"type":"call","iv":0.7355,"delta":0.4638,"oi":1898},{"strike":90.0,"moneyness":1.0676,"type":"put","iv":0.7398,"delta":-0.5354,"oi":111},{"strike":100.0,"moneyness":1.1862,"type":"call","iv":0.7242,"delta":0.3094,"oi":1168},{"strike":105.0,"moneyness":1.2456,"type":"call","iv":0.735,"delta":0.2516,"oi":916},{"strike":110.0,"moneyness":1.3049,"type":"call","iv":0.7216,"delta":0.1936,"oi":1731},{"strike":115.0,"moneyness":1.3642,"type":"call","iv":0.6946,"delta":0.139,"oi":106},{"strike":120.0,"moneyness":1.4235,"type":"call","iv":0.7012,"delta":0.1076,"oi":230},{"strike":120.0,"moneyness":1.4235,"type":"put","iv":0.8334,"delta":-0.841,"oi":219},{"strike":125.0,"moneyness":1.4828,"type":"call","iv":0.6872,"delta":0.0758,"oi":505},{"strike":130.0,"moneyness":1.5421,"type":"call","iv":0.6783,"delta":0.0531,"oi":1814},{"strike":135.0,"moneyness":1.6014,"type":"call","iv":0.7466,"delta":0.0567,"oi":334},{"strike":190.0,"moneyness":2.2539,"type":"call","iv":1.0418,"delta":0.0258,"oi":396},{"strike":195.0,"moneyness":2.3132,"type":"call","iv":1.1704,"delta":0.04,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.003359,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":73},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.01007,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":1125},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.022679,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":239},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7111,"put_delta":-0.3002,"call_gamma":0.037848,"put_gamma":0.0357,"call_theta":-0.1249,"put_theta":-0.1271,"call_vega":0.0544,"put_vega":0.0553,"call_oi":76,"put_oi":1639},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4958,"put_delta":-0.5014,"call_gamma":0.044603,"put_gamma":0.04192,"call_theta":-0.1417,"put_theta":-0.1406,"call_vega":0.0635,"put_vega":0.0635,"call_oi":203,"put_oi":199},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2876,"put_delta":-0.6957,"call_gamma":0.038762,"put_gamma":0.03691,"call_theta":-0.118,"put_theta":-0.1199,"call_vega":0.0542,"put_vega":0.0557,"call_oi":397,"put_oi":58},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.025346,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.013509,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":1422,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.006095,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.006519,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":160},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1306,"call_gamma":0,"put_gamma":0.009378,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":114},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.012243,"call_theta":0,"put_theta":-0.0644,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":544},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2777,"call_gamma":0,"put_gamma":0.014784,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":143},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6388,"put_delta":-0.3636,"call_gamma":0.017526,"put_gamma":0.01635,"call_theta":-0.0884,"put_theta":-0.0854,"call_vega":0.1145,"put_vega":0.1148,"call_oi":170,"put_oi":443},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5466,"put_delta":-0.4501,"call_gamma":0.018435,"put_gamma":0.017349,"call_theta":-0.0931,"put_theta":-0.0886,"call_vega":0.1211,"put_vega":0.121,"call_oi":242,"put_oi":343},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4638,"put_delta":-0.5354,"call_gamma":0.017669,"put_gamma":0.017571,"call_theta":-0.0968,"put_theta":-0.0869,"call_vega":0.1215,"put_vega":0.1215,"call_oi":1898,"put_oi":111},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3796,"put_delta":-0.6086,"call_gamma":0.017319,"put_gamma":0.016533,"call_theta":-0.0903,"put_theta":-0.0851,"call_vega":0.1164,"put_vega":0.1174,"call_oi":68,"put_oi":76},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3094,"put_delta":-0.6741,"call_gamma":0.01592,"put_gamma":0.015292,"call_theta":-0.0839,"put_theta":-0.0796,"call_vega":0.1078,"put_vega":0.1102,"call_oi":1168,"put_oi":61},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2516,"put_delta":0,"call_gamma":0.01419,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":916,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.94,"put_25d_iv":61.23,"call_25d_iv":55.29,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.68,"put_25d_iv":74.18,"call_25d_iv":73.5,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.18,"put_25d_iv":68.3,"call_25d_iv":65.12,"put_25d_strike":70.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.33,"put_25d_iv":67.77,"call_25d_iv":68.1,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.6,"put_25d_iv":68.94,"call_25d_iv":68.34,"put_25d_strike":70.0,"call_25d_strike":195.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":101,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":284,"put_oi":294},{"strike":25.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":512,"put_oi":54},{"strike":30.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":59,"put_oi":654},{"strike":35.0,"call_vanna":-38.0,"put_vanna":16.0,"net_vanna":-21.0,"call_oi":327,"put_oi":182},{"strike":40.0,"call_vanna":-23.0,"put_vanna":122.0,"net_vanna":99.0,"call_oi":377,"put_oi":5033},{"strike":50.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":646},{"strike":55.0,"call_vanna":-7.0,"put_vanna":67.0,"net_vanna":60.0,"call_oi":95,"put_oi":564},{"strike":60.0,"call_vanna":-14.0,"put_vanna":19.0,"net_vanna":5.0,"call_oi":171,"put_oi":295},{"strike":65.0,"call_vanna":-6.0,"put_vanna":178.0,"net_vanna":172.0,"call_oi":56,"put_oi":1463},{"strike":70.0,"call_vanna":-14.0,"put_vanna":216.0,"net_vanna":202.0,"call_oi":161,"put_oi":3197},{"strike":75.0,"call_vanna":-6.0,"put_vanna":37.0,"net_vanna":31.0,"call_oi":83,"put_oi":676},{"strike":80.0,"call_vanna":-97.0,"put_vanna":132.0,"net_vanna":35.0,"call_oi":1141,"put_oi":2593},{"strike":85.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-3.0,"call_oi":623,"put_oi":605},{"strike":90.0,"call_vanna":8.0,"put_vanna":4.0,"net_vanna":12.0,"call_oi":3500,"put_oi":1521},{"strike":95.0,"call_vanna":17.0,"put_vanna":55.0,"net_vanna":71.0,"call_oi":577,"put_oi":1831},{"strike":100.0,"call_vanna":175.0,"put_vanna":8.0,"net_vanna":184.0,"call_oi":4944,"put_oi":184},{"strike":105.0,"call_vanna":186.0,"put_vanna":-13.0,"net_vanna":173.0,"call_oi":3102,"put_oi":230},{"strike":110.0,"call_vanna":116.0,"put_vanna":-23.0,"net_vanna":93.0,"call_oi":1983,"put_oi":324},{"strike":115.0,"call_vanna":13.0,"put_vanna":-32.0,"net_vanna":-19.0,"call_oi":185,"put_oi":410},{"strike":120.0,"call_vanna":26.0,"put_vanna":-13.0,"net_vanna":13.0,"call_oi":388,"put_oi":219},{"strike":125.0,"call_vanna":56.0,"put_vanna":-28.0,"net_vanna":27.0,"call_oi":881,"put_oi":321},{"strike":130.0,"call_vanna":263.0,"put_vanna":-20.0,"net_vanna":243.0,"call_oi":4164,"put_oi":440},{"strike":135.0,"call_vanna":12.0,"put_vanna":-43.0,"net_vanna":-31.0,"call_oi":334,"put_oi":478},{"strike":140.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":461,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":-19.0,"net_vanna":-14.0,"call_oi":76,"put_oi":218},{"strike":150.0,"call_vanna":165.0,"put_vanna":-6.0,"net_vanna":159.0,"call_oi":1906,"put_oi":79},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":110,"put_oi":0},{"strike":170.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":76,"put_oi":0},{"strike":175.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":844,"put_oi":0},{"strike":185.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":178,"put_oi":0},{"strike":190.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":462,"put_oi":0},{"strike":195.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":390,"put_oi":0},{"strike":240.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":230,"put_oi":0}],"net_vanna":1709.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_charm":0,"put_charm":350.0,"net_charm":350.0,"call_oi":0,"put_oi":160},{"strike":65.0,"call_charm":0,"put_charm":573.0,"net_charm":573.0,"call_oi":0,"put_oi":187},{"strike":70.0,"call_charm":0,"put_charm":10292.0,"net_charm":10292.0,"call_oi":0,"put_oi":1669},{"strike":75.0,"call_charm":0,"put_charm":8135.0,"net_charm":8135.0,"call_oi":0,"put_oi":382},{"strike":80.0,"call_charm":-24750.0,"put_charm":173311.0,"net_charm":148560.0,"call_oi":246,"put_oi":2082},{"strike":85.0,"call_charm":-46353.0,"put_charm":46765.0,"net_charm":412.0,"call_oi":445,"put_oi":542},{"strike":90.0,"call_charm":-98610.0,"put_charm":16464.0,"net_charm":-82147.0,"call_oi":2295,"put_oi":169},{"strike":95.0,"call_charm":-12931.0,"put_charm":2933.0,"net_charm":-9998.0,"call_oi":468,"put_oi":76},{"strike":100.0,"call_charm":-32023.0,"put_charm":2437.0,"net_charm":-29586.0,"call_oi":2590,"put_oi":61},{"strike":105.0,"call_charm":-13253.0,"put_charm":0,"net_charm":-13253.0,"call_oi":986,"put_oi":0},{"strike":110.0,"call_charm":-16159.0,"put_charm":0,"net_charm":-16159.0,"call_oi":1731,"put_oi":0},{"strike":115.0,"call_charm":-551.0,"put_charm":0,"net_charm":-551.0,"call_oi":106,"put_oi":0},{"strike":120.0,"call_charm":-779.0,"put_charm":7100.0,"net_charm":6321.0,"call_oi":230,"put_oi":219},{"strike":125.0,"call_charm":-910.0,"put_charm":0,"net_charm":-910.0,"call_oi":505,"put_oi":0},{"strike":130.0,"call_charm":-1711.0,"put_charm":0,"net_charm":-1711.0,"call_oi":1814,"put_oi":0},{"strike":135.0,"call_charm":-389.0,"put_charm":0,"net_charm":-389.0,"call_oi":334,"put_oi":0},{"strike":170.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":76,"put_oi":0},{"strike":190.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":396,"put_oi":0},{"strike":195.0,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":122,"put_oi":0}],"net_charm":19687.0,"weekend_delta_shift":59062.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45955.0,"put_delta":-73898.0,"net_delta":-27942.0,"call_oi":2741,"put_oi":3412,"total_oi":6153,"total_volume":226,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":237670.0,"put_delta":-92791.0,"net_delta":144879.0,"call_oi":10224,"put_oi":2450,"total_oi":12674,"total_volume":3142,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":424028.0,"put_delta":-304685.0,"net_delta":119342.0,"call_oi":11940,"put_oi":12603,"total_oi":24543,"total_volume":191,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":85706.0,"put_delta":-69689.0,"net_delta":16017.0,"call_oi":2908,"put_oi":1964,"total_oi":4872,"total_volume":80,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":58407.0,"put_delta":-900.0,"net_delta":57507.0,"call_oi":958,"put_oi":31,"total_oi":989,"total_volume":36,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":110399.0,"put_delta":-90832.0,"net_delta":19568.0,"call_oi":1949,"put_oi":2986,"total_oi":4935,"total_volume":47,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4540.0,"put_delta":-148.0,"net_delta":4392.0,"call_oi":59,"put_oi":6,"total_oi":65,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":7.4,"straddle_pct":8.78,"implied_move":8.78,"avg_iv":58.0},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":17.65,"straddle_pct":20.94,"implied_move":20.94,"avg_iv":72.5},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":23.95,"straddle_pct":28.41,"implied_move":28.41,"avg_iv":67.2},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":28.95,"straddle_pct":34.34,"implied_move":34.34,"avg_iv":70.6},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":49.7,"straddle_pct":58.96,"implied_move":58.96,"avg_iv":67.8}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":48,"total_oi":149,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":294,"total_oi":578,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":54,"total_oi":566,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":654,"total_oi":713,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":351,"put_oi":182,"total_oi":533,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":388,"put_oi":5034,"total_oi":5422,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":41,"put_oi":109,"total_oi":150,"bias":"bearish"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":65,"put_oi":691,"total_oi":756,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":132,"put_oi":620,"total_oi":752,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":218,"put_oi":384,"total_oi":602,"bias":"bearish"},{"strike":65.0,"call_volume":3,"put_volume":22,"total_volume":25,"call_oi":165,"put_oi":1465,"total_oi":1630,"bias":"bearish"},{"strike":70.0,"call_volume":101,"put_volume":57,"total_volume":158,"call_oi":229,"put_oi":3204,"total_oi":3433,"bias":"bullish"},{"strike":75.0,"call_volume":11,"put_volume":97,"total_volume":108,"call_oi":160,"put_oi":752,"total_oi":912,"bias":"bearish"},{"strike":80.0,"call_volume":32,"put_volume":74,"total_volume":106,"call_oi":1161,"put_oi":2613,"total_oi":3774,"bias":"bearish"},{"strike":85.0,"call_volume":33,"put_volume":19,"total_volume":52,"call_oi":692,"put_oi":667,"total_oi":1359,"bias":"bullish"},{"strike":90.0,"call_volume":1332,"put_volume":22,"total_volume":1354,"call_oi":3521,"put_oi":1575,"total_oi":5096,"bias":"bullish"},{"strike":95.0,"call_volume":44,"put_volume":8,"total_volume":52,"call_oi":623,"put_oi":1851,"total_oi":2474,"bias":"bullish"},{"strike":100.0,"call_volume":150,"put_volume":1,"total_volume":151,"call_oi":4985,"put_oi":232,"total_oi":5217,"bias":"bullish"},{"strike":105.0,"call_volume":13,"put_volume":5,"total_volume":18,"call_oi":3152,"put_oi":276,"total_oi":3428,"bias":"bullish"},{"strike":110.0,"call_volume":1630,"put_volume":0,"total_volume":1630,"call_oi":2039,"put_oi":412,"total_oi":2451,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":248,"put_oi":445,"total_oi":693,"bias":"bearish"},{"strike":120.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":477,"put_oi":264,"total_oi":741,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":914,"put_oi":329,"total_oi":1243,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4235,"put_oi":476,"total_oi":4711,"bias":"bullish"},{"strike":135.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":414,"put_oi":485,"total_oi":899,"bias":"bullish"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":545,"put_oi":5,"total_oi":550,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":219,"total_oi":324,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1946,"put_oi":81,"total_oi":2027,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":5,"total_oi":199,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":3,"total_oi":42,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":882,"put_oi":1,"total_oi":883,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":2,"total_oi":82,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":1,"total_oi":391,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"}],"underlying_price":84.30000305175781,"peak_call_strike":110.0,"peak_put_strike":75.0,"total_call_volume":3375,"total_put_volume":350,"volume_pc_ratio":0.104},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.95,1.01,1.07,1.13,1.19,1.25],"y":[14,49,105,140],"z":[[74.56,64.35,61.51,55.2,58.99,58.02,57.44,60.85,56.04,56.47],[73.03,69.6,72.04,71.88,72.5,72.47,73.77,73.94,74.75,75.57],[70.64,66.03,66.5,65.84,67.29,67.19,67.0,67.97,67.67,68.67],[66.93,67.56,67.77,69.5,70.2,70.56,69.28,69.16,68.56,68.77]],"levels":[55.2,57.2,59.3,61.3,63.3,65.4,67.4,69.5,71.5,73.5,75.6],"min_iv":55.2,"max_iv":75.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":56.22,"otm_strike":90.0,"otm_iv":55.29,"itm_strike":80.0,"itm_iv":56.75,"iv_butterfly":-0.39,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":70.31,"otm_strike":90.0,"otm_iv":73.55,"itm_strike":80.0,"itm_iv":69.9,"iv_butterfly":2.85,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":66.98,"otm_strike":90.0,"otm_iv":66.9,"itm_strike":80.0,"itm_iv":66.36,"iv_butterfly":-0.7,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":69.54,"otm_strike":90.0,"otm_iv":69.29,"itm_strike":80.0,"itm_iv":71.02,"iv_butterfly":1.24,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":80.0,"atm_iv":67.83,"otm_strike":90.0,"otm_iv":69.82,"itm_strike":80.0,"itm_iv":67.83,"iv_butterfly":1.99,"price_butterfly":-3.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":67.87,"otm_strike":90.0,"otm_iv":67.58,"itm_strike":80.0,"itm_iv":68.98,"iv_butterfly":0.81,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":85.26},{"date":"2026-09-15","iv":91.45},{"date":"2026-09-16","iv":88.25},{"date":"2026-09-17","iv":78.54},{"date":"2026-09-18","iv":78.0},{"date":"2026-09-21","iv":73.81},{"date":"2026-09-22","iv":74.4},{"date":"2026-09-23","iv":74.9},{"date":"2026-09-24","iv":72.4},{"date":"2026-09-25","iv":74.9},{"date":"2026-09-28","iv":74.4},{"date":"2026-09-29","iv":74.9},{"date":"2026-09-30","iv":75.5},{"date":"2026-10-01","iv":73.6},{"date":"2026-10-02","iv":74.2}]}}