{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NXST","summary":{"name":"NXST","price":155.42,"total_oi":2936,"call_oi":2007,"put_oi":929,"pc_ratio":0.463,"net_gex":17278.25,"avg_iv":51.2,"iv_rank":16.0,"iv_52w_high":65.95,"iv_52w_low":48.4,"gamma_flip":238.75,"max_pain":175.0},"features":{"symbol":"NXST","price":155.42,"total_oi":2936,"analysis_coverage":0.8889,"avg_iv_pct":51.2,"iv_rank":16.0,"iv_52w_high_pct":65.95,"iv_52w_low_pct":48.4,"front_dte":14,"front_atm_iv_pct":41.8183,"back_atm_iv_pct":45.0332,"term_premium_pp":-3.2149,"expected_move_front_pct":8.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.65,"risk_reversal_30d_pp":-6.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.463,"put_call_oi_front_ratio":0.616,"put_call_volume_front_ratio":0.263,"option_volume":41,"volume_oi_ratio":0.013965,"net_delta_normalized":-0.033362,"dealer_delta_normalized":0.033358,"gex_per_100k_oi":588496.253406,"vanna_per_100k_oi":1702.997275,"charm_per_100k_oi":11478.201635,"weekend_delta_shift_per_100k_oi":34468.66485,"iv_surface_range_pp":27.7,"gamma_flip_distance_pct":53.616008,"max_pain_distance_pct":12.598121,"peak_call_distance_pct":-3.487325,"peak_put_distance_pct":-0.270235},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-101.22,"net_gex":-101.22,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-156.78,"net_gex":-156.78,"call_oi":0,"put_oi":4},{"strike":95.0,"call_gex":0.0,"put_gex":-287.4,"net_gex":-287.4,"call_oi":0,"put_oi":6},{"strike":100.0,"call_gex":0.0,"put_gex":-334.89,"net_gex":-334.89,"call_oi":0,"put_oi":6},{"strike":105.0,"call_gex":0.0,"put_gex":-597.67,"net_gex":-597.67,"call_oi":0,"put_oi":9},{"strike":110.0,"call_gex":0.0,"put_gex":-825.2,"net_gex":-825.2,"call_oi":0,"put_oi":11},{"strike":115.0,"call_gex":433.85,"put_gex":-1799.49,"net_gex":-1365.64,"call_oi":5,"put_oi":19},{"strike":120.0,"call_gex":0.0,"put_gex":-3011.26,"net_gex":-3011.26,"call_oi":0,"put_oi":26},{"strike":125.0,"call_gex":0.0,"put_gex":-12748.48,"net_gex":-12748.48,"call_oi":0,"put_oi":87},{"strike":130.0,"call_gex":1999.52,"put_gex":-4847.61,"net_gex":-2848.09,"call_oi":11,"put_oi":27},{"strike":135.0,"call_gex":224.28,"put_gex":-2697.51,"net_gex":-2473.23,"call_oi":1,"put_oi":12},{"strike":140.0,"call_gex":3484.82,"put_gex":-34061.09,"net_gex":-30576.27,"call_oi":12,"put_oi":119},{"strike":145.0,"call_gex":33212.2,"put_gex":-19986.97,"net_gex":13225.22,"call_oi":110,"put_oi":55},{"strike":150.0,"call_gex":32838.94,"put_gex":-38513.45,"net_gex":-5674.51,"call_oi":57,"put_oi":123},{"strike":155.0,"call_gex":0.0,"put_gex":-25699.52,"net_gex":-25699.52,"call_oi":0,"put_oi":50},{"strike":160.0,"call_gex":3245.44,"put_gex":-12319.88,"net_gex":-9074.44,"call_oi":10,"put_oi":29},{"strike":165.0,"call_gex":5236.28,"put_gex":-13287.76,"net_gex":-8051.48,"call_oi":10,"put_oi":27},{"strike":170.0,"call_gex":10223.63,"put_gex":-8159.11,"net_gex":2064.51,"call_oi":29,"put_oi":26},{"strike":175.0,"call_gex":13485.92,"put_gex":-45814.84,"net_gex":-32328.93,"call_oi":42,"put_oi":205},{"strike":180.0,"call_gex":8323.0,"put_gex":-3208.07,"net_gex":5114.93,"call_oi":31,"put_oi":12},{"strike":185.0,"call_gex":13189.83,"put_gex":-4269.07,"net_gex":8920.76,"call_oi":62,"put_oi":20},{"strike":190.0,"call_gex":11034.57,"put_gex":-7159.22,"net_gex":3875.35,"call_oi":56,"put_oi":35},{"strike":195.0,"call_gex":3616.89,"put_gex":0.0,"net_gex":3616.89,"call_oi":20,"put_oi":0},{"strike":200.0,"call_gex":19658.57,"put_gex":-519.6,"net_gex":19138.97,"call_oi":117,"put_oi":3},{"strike":210.0,"call_gex":6709.75,"put_gex":-584.78,"net_gex":6124.97,"call_oi":52,"put_oi":4},{"strike":220.0,"call_gex":57163.11,"put_gex":-825.39,"net_gex":56337.72,"call_oi":726,"put_oi":7},{"strike":230.0,"call_gex":2972.59,"put_gex":-333.83,"net_gex":2638.77,"call_oi":50,"put_oi":3},{"strike":240.0,"call_gex":17245.72,"put_gex":0.0,"net_gex":17245.72,"call_oi":269,"put_oi":0},{"strike":250.0,"call_gex":13996.3,"put_gex":0.0,"net_gex":13996.3,"call_oi":309,"put_oi":0},{"strike":260.0,"call_gex":295.57,"put_gex":-81.55,"net_gex":214.03,"call_oi":5,"put_oi":1},{"strike":270.0,"call_gex":253.04,"put_gex":0.0,"net_gex":253.04,"call_oi":5,"put_oi":0},{"strike":280.0,"call_gex":250.08,"put_gex":0.0,"net_gex":250.08,"call_oi":6,"put_oi":0},{"strike":290.0,"call_gex":48.97,"put_gex":0.0,"net_gex":48.97,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":79.71,"put_gex":0.0,"net_gex":79.71,"call_oi":2,"put_oi":0},{"strike":340.0,"call_gex":100.24,"put_gex":0.0,"net_gex":100.24,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":95.59,"put_gex":0.0,"net_gex":95.59,"call_oi":3,"put_oi":0},{"strike":360.0,"call_gex":91.5,"put_gex":0.0,"net_gex":91.5,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":62950.0,"total_value":62950.0},{"strike":90.0,"call_value":0.0,"put_value":58320.0,"total_value":58320.0},{"strike":95.0,"call_value":0.0,"put_value":53710.0,"total_value":53710.0},{"strike":100.0,"call_value":0.0,"put_value":49130.0,"total_value":49130.0},{"strike":105.0,"call_value":0.0,"put_value":44580.0,"total_value":44580.0},{"strike":110.0,"call_value":0.0,"put_value":40075.0,"total_value":40075.0},{"strike":115.0,"call_value":0.0,"put_value":35625.0,"total_value":35625.0},{"strike":120.0,"call_value":25.0,"put_value":31270.0,"total_value":31295.0},{"strike":125.0,"call_value":50.0,"put_value":27045.0,"total_value":27095.0},{"strike":130.0,"call_value":75.0,"put_value":23255.0,"total_value":23330.0},{"strike":135.0,"call_value":155.0,"put_value":19600.0,"total_value":19755.0},{"strike":140.0,"call_value":240.0,"put_value":16005.0,"total_value":16245.0},{"strike":145.0,"call_value":385.0,"put_value":13005.0,"total_value":13390.0},{"strike":150.0,"call_value":1080.0,"put_value":10280.0,"total_value":11360.0},{"strike":155.0,"call_value":2060.0,"put_value":8170.0,"total_value":10230.0},{"strike":160.0,"call_value":3040.0,"put_value":6310.0,"total_value":9350.0},{"strike":165.0,"call_value":4070.0,"put_value":4595.0,"total_value":8665.0},{"strike":170.0,"call_value":5150.0,"put_value":3015.0,"total_value":8165.0},{"strike":175.0,"call_value":6375.0,"put_value":1565.0,"total_value":7940.0},{"strike":180.0,"call_value":7810.0,"put_value":1140.0,"total_value":8950.0},{"strike":185.0,"call_value":9400.0,"put_value":775.0,"total_value":10175.0},{"strike":190.0,"call_value":11300.0,"put_value":510.0,"total_value":11810.0},{"strike":195.0,"call_value":13480.0,"put_value":420.0,"total_value":13900.0},{"strike":200.0,"call_value":15760.0,"put_value":330.0,"total_value":16090.0},{"strike":210.0,"call_value":21490.0,"put_value":180.0,"total_value":21670.0},{"strike":220.0,"call_value":27740.0,"put_value":70.0,"total_value":27810.0},{"strike":230.0,"call_value":41250.0,"put_value":30.0,"total_value":41280.0},{"strike":240.0,"call_value":55260.0,"put_value":20.0,"total_value":55280.0},{"strike":250.0,"call_value":71960.0,"put_value":10.0,"total_value":71970.0},{"strike":260.0,"call_value":91750.0,"put_value":0.0,"total_value":91750.0},{"strike":270.0,"call_value":111590.0,"put_value":0.0,"total_value":111590.0},{"strike":280.0,"call_value":131480.0,"put_value":0.0,"total_value":131480.0},{"strike":290.0,"call_value":151430.0,"put_value":0.0,"total_value":151430.0},{"strike":300.0,"call_value":171390.0,"put_value":0.0,"total_value":171390.0},{"strike":340.0,"call_value":251310.0,"put_value":0.0,"total_value":251310.0},{"strike":350.0,"call_value":271320.0,"put_value":0.0,"total_value":271320.0},{"strike":360.0,"call_value":291360.0,"put_value":0,"total_value":291360.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.1,"strike":135.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.4,"strike":117.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.3,"strike":113.46},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.8,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.1,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.6,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.9,"strike":148.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.2,"strike":147.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.7,"strike":147.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.1,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.0,"strike":155.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.2,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":162.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.8,"strike":161.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":170.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.6,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.4,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.9,"strike":189.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.4,"strike":222.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.1,"strike":232.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9236,"contract_count":12,"total_oi":157},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":174},{"expiration":"12/18/2026","dte":77,"iv":0.5649,"contract_count":13,"total_oi":295},{"expiration":"02/19/2027","dte":140,"iv":0.557,"contract_count":8,"total_oi":20},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.19,"expected_move_2std":16.38,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.5,"expected_move_2std":32.99,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.38,"expected_move_2std":38.77,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.82,"expected_move_2std":51.63,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.54,"expected_move_2std":63.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":146,"put_oi":90,"total_oi":236,"pc_ratio":0.616,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":755,"put_oi":244,"total_oi":999,"pc_ratio":0.323,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":873,"put_oi":318,"total_oi":1191,"pc_ratio":0.364,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":216,"put_oi":263,"total_oi":479,"pc_ratio":1.218,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":14,"total_oi":31,"pc_ratio":0.824,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":6},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":6},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":9},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":11},{"strike":115.0,"call_delta_oi":468.0,"put_delta_oi":-206.0,"dealer_delta":-262.0,"call_oi":5,"put_oi":19},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":26},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-1061.0,"dealer_delta":1061.0,"call_oi":0,"put_oi":87},{"strike":130.0,"call_delta_oi":945.0,"put_delta_oi":-396.0,"dealer_delta":-549.0,"call_oi":11,"put_oi":27},{"strike":135.0,"call_delta_oi":82.0,"put_delta_oi":-217.0,"dealer_delta":135.0,"call_oi":1,"put_oi":12},{"strike":140.0,"call_delta_oi":957.0,"put_delta_oi":-2493.0,"dealer_delta":1536.0,"call_oi":12,"put_oi":119},{"strike":145.0,"call_delta_oi":7711.0,"put_delta_oi":-1485.0,"dealer_delta":-6226.0,"call_oi":110,"put_oi":55},{"strike":150.0,"call_delta_oi":3809.0,"put_delta_oi":-4567.0,"dealer_delta":758.0,"call_oi":57,"put_oi":123},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-2256.0,"dealer_delta":2256.0,"call_oi":0,"put_oi":50},{"strike":160.0,"call_delta_oi":511.0,"put_delta_oi":-1539.0,"dealer_delta":1029.0,"call_oi":10,"put_oi":29},{"strike":165.0,"call_delta_oi":304.0,"put_delta_oi":-1839.0,"dealer_delta":1535.0,"call_oi":10,"put_oi":27},{"strike":170.0,"call_delta_oi":865.0,"put_delta_oi":-1678.0,"dealer_delta":813.0,"call_oi":29,"put_oi":26},{"strike":175.0,"call_delta_oi":1034.0,"put_delta_oi":-12274.0,"dealer_delta":11241.0,"call_oi":42,"put_oi":205},{"strike":180.0,"call_delta_oi":445.0,"put_delta_oi":-898.0,"dealer_delta":452.0,"call_oi":31,"put_oi":12},{"strike":185.0,"call_delta_oi":846.0,"put_delta_oi":-1569.0,"dealer_delta":723.0,"call_oi":62,"put_oi":20},{"strike":190.0,"call_delta_oi":849.0,"put_delta_oi":-2623.0,"dealer_delta":1774.0,"call_oi":56,"put_oi":35},{"strike":195.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":20,"put_oi":0},{"strike":200.0,"call_delta_oi":1643.0,"put_delta_oi":-245.0,"dealer_delta":-1398.0,"call_oi":117,"put_oi":3},{"strike":210.0,"call_delta_oi":521.0,"put_delta_oi":-331.0,"dealer_delta":-190.0,"call_oi":52,"put_oi":4},{"strike":220.0,"call_delta_oi":3597.0,"put_delta_oi":-614.0,"dealer_delta":-2982.0,"call_oi":726,"put_oi":7},{"strike":230.0,"call_delta_oi":180.0,"put_delta_oi":-257.0,"dealer_delta":78.0,"call_oi":50,"put_oi":3},{"strike":240.0,"call_delta_oi":1260.0,"put_delta_oi":0,"dealer_delta":-1260.0,"call_oi":269,"put_oi":0},{"strike":250.0,"call_delta_oi":938.0,"put_delta_oi":0,"dealer_delta":-938.0,"call_oi":309,"put_oi":0},{"strike":260.0,"call_delta_oi":27.0,"put_delta_oi":-89.0,"dealer_delta":62.0,"call_oi":5,"put_oi":1},{"strike":270.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":5,"put_oi":0},{"strike":280.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":6,"put_oi":0},{"strike":290.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":340.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":350.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":360.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":9794.0,"total_call_delta":27358.0,"total_put_delta":-37152.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":155.4199981689453,"strikes":[{"strike":175.0,"moneyness":1.126,"type":"put","iv":0.4384,"delta":-0.5962,"oi":202}]},{"expiration":"11/20/2026","underlying_price":155.4199981689453,"strikes":[{"strike":220.0,"moneyness":1.4155,"type":"call","iv":0.5092,"delta":0.0393,"oi":601}]},{"expiration":"12/18/2026","underlying_price":155.4199981689453,"strikes":[{"strike":145.0,"moneyness":0.933,"type":"call","iv":0.3917,"delta":0.701,"oi":110},{"strike":240.0,"moneyness":1.5442,"type":"call","iv":0.5189,"delta":0.0465,"oi":265},{"strike":250.0,"moneyness":1.6085,"type":"call","iv":0.5087,"delta":0.0291,"oi":301}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2218,"call_gamma":0,"put_gamma":0.011925,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.1677,"call_oi":0,"put_oi":66},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.006085,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.1457,"call_oi":0,"put_oi":76},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.701,"put_delta":0,"call_gamma":0.012499,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.2462,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3741,"call_gamma":0,"put_gamma":0.012124,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.2687,"call_oi":0,"put_oi":97}],"strikes":[125.0,140.0,145.0,150.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.65,"put_25d_iv":44.27,"call_25d_iv":50.92,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.82,"put_25d_iv":44.07,"call_25d_iv":51.89,"put_25d_strike":150.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.13,"put_25d_iv":43.84,"call_25d_iv":34.7,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":76},{"strike":140.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":145.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":110,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":97},{"strike":175.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":202},{"strike":200.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":81,"put_oi":0},{"strike":220.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":696,"put_oi":0},{"strike":240.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":265,"put_oi":0},{"strike":250.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":301,"put_oi":0}],"net_vanna":50.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":795.0,"net_charm":795.0,"call_oi":0,"put_oi":66},{"strike":220.0,"call_charm":-458.0,"put_charm":0,"net_charm":-458.0,"call_oi":601,"put_oi":0}],"net_charm":337.0,"weekend_delta_shift":1012.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4675.0,"put_delta":-3683.0,"net_delta":993.0,"call_oi":146,"put_oi":90,"total_oi":236,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4350.0,"put_delta":-7626.0,"net_delta":-3276.0,"call_oi":755,"put_oi":244,"total_oi":999,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14291.0,"put_delta":-11314.0,"net_delta":2977.0,"call_oi":873,"put_oi":318,"total_oi":1191,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3408.0,"put_delta":-14285.0,"net_delta":-10877.0,"call_oi":216,"put_oi":263,"total_oi":479,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":633.0,"put_delta":-244.0,"net_delta":388.0,"call_oi":17,"put_oi":14,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":19,"total_oi":24,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":27,"total_oi":38,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":119,"total_oi":131,"bias":"bearish"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":110,"put_oi":55,"total_oi":165,"bias":"bullish"},{"strike":150.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":57,"put_oi":123,"total_oi":180,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"bearish"},{"strike":160.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":10,"put_oi":29,"total_oi":39,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":26,"total_oi":55,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":205,"total_oi":247,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":12,"total_oi":43,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":20,"total_oi":82,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":35,"total_oi":91,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":3,"total_oi":120,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":4,"total_oi":56,"bias":"neutral"},{"strike":220.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":726,"put_oi":7,"total_oi":733,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"neutral"},{"strike":240.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":155.4199981689453,"peak_call_strike":150.0,"peak_put_strike":155.0,"total_call_volume":30,"total_put_volume":11,"volume_pc_ratio":0.367},"iv_contours":{"x":[0.77,0.8,0.84,0.9,0.93,0.96,1.0,1.03,1.06,1.09,1.13,1.16,1.19,1.22,1.29],"y":[14,49,77,140],"z":[[null,null,null,51.49,46.08,48.57,39.14,null,39.95,43.68,null,61.91,56.49,62.38,null],[56.86,null,48.99,44.27,44.82,45.53,45.96,46.67,null,null,42.56,null,41.89,null,49.27],[null,47.59,41.91,43.55,39.17,44.07,null,null,null,43.91,null,null,43.08,43.9,null],[null,null,null,null,null,null,null,null,null,null,43.84,null,null,44.81,34.7]],"levels":[34.7,37.5,40.2,43.0,45.8,48.5,51.3,54.1,56.8,59.6,62.4],"min_iv":34.7,"max_iv":62.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.73},{"date":"2026-09-15","iv":58.93},{"date":"2026-09-16","iv":65.95},{"date":"2026-09-17","iv":62.92},{"date":"2026-09-18","iv":54.11},{"date":"2026-09-21","iv":51.03},{"date":"2026-09-22","iv":49.2},{"date":"2026-09-23","iv":50.8},{"date":"2026-09-24","iv":48.4},{"date":"2026-09-25","iv":52.2},{"date":"2026-09-28","iv":50.1},{"date":"2026-09-29","iv":51.1},{"date":"2026-09-30","iv":54.3},{"date":"2026-10-01","iv":53.3},{"date":"2026-10-02","iv":51.2}]}}