{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NXRT","summary":{"name":"NXRT","price":18.67,"total_oi":1391,"call_oi":209,"put_oi":1182,"pc_ratio":5.656,"net_gex":-23494.78,"avg_iv":90.6,"iv_rank":67.6,"iv_52w_high":103.86,"iv_52w_low":62.9,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"NXRT","price":18.67,"total_oi":1391,"analysis_coverage":0.7778,"avg_iv_pct":90.6,"iv_rank":67.6,"iv_52w_high_pct":103.86,"iv_52w_low_pct":62.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.656,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.005032,"net_delta_normalized":-0.602351,"dealer_delta_normalized":0.602351,"gex_per_100k_oi":-1689056.793674,"vanna_per_100k_oi":-7260.963336,"charm_per_100k_oi":11214.953271,"weekend_delta_shift_per_100k_oi":33572.969087,"iv_surface_range_pp":21.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":33.90466,"peak_call_distance_pct":20.514194,"peak_put_distance_pct":60.685592},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-10.19,"net_gex":-10.19,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":23.95,"put_gex":-67.14,"net_gex":-43.18,"call_oi":1,"put_oi":3},{"strike":20.0,"call_gex":124.22,"put_gex":-216.68,"net_gex":-92.46,"call_oi":4,"put_oi":6},{"strike":22.5,"call_gex":2275.4,"put_gex":-17259.61,"net_gex":-14984.21,"call_oi":126,"put_oi":645},{"strike":25.0,"call_gex":922.07,"put_gex":-8846.21,"net_gex":-7924.14,"call_oi":57,"put_oi":477},{"strike":30.0,"call_gex":132.77,"put_gex":-527.34,"net_gex":-394.57,"call_oi":20,"put_oi":44},{"strike":35.0,"call_gex":5.74,"put_gex":-36.4,"net_gex":-30.67,"call_oi":1,"put_oi":4},{"strike":40.0,"call_gex":0.0,"put_gex":-15.36,"net_gex":-15.36,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":10435.0,"total_value":10435.0},{"strike":17.5,"call_value":0.0,"put_value":7482.5,"total_value":7482.5},{"strike":20.0,"call_value":2.5,"put_value":4537.5,"total_value":4540.0},{"strike":22.5,"call_value":15.0,"put_value":1607.5,"total_value":1622.5},{"strike":25.0,"call_value":342.5,"put_value":290.0,"total_value":632.5},{"strike":30.0,"call_value":1282.5,"put_value":40.0,"total_value":1322.5},{"strike":35.0,"call_value":2322.5,"put_value":10.0,"total_value":2332.5},{"strike":40.0,"call_value":3367.5,"put_value":0,"total_value":3367.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.7,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.2,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":252.3,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.9,"strike":27.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"02/19/2027","dte":140,"iv":0.7313,"contract_count":2,"total_oi":2},{"expiration":"05/21/2027","dte":231,"iv":0.0894,"contract_count":3,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":18,"total_oi":24,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":95,"total_oi":131,"pc_ratio":2.639,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":66,"put_oi":995,"total_oi":1061,"pc_ratio":15.076,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":101,"put_oi":74,"total_oi":175,"pc_ratio":0.733,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":68.0,"put_delta_oi":-101.0,"dealer_delta":33.0,"call_oi":1,"put_oi":3},{"strike":20.0,"call_delta_oi":176.0,"put_delta_oi":-353.0,"dealer_delta":176.0,"call_oi":4,"put_oi":6},{"strike":22.5,"call_delta_oi":5264.0,"put_delta_oi":-50197.0,"dealer_delta":44933.0,"call_oi":126,"put_oi":645},{"strike":25.0,"call_delta_oi":1808.0,"put_delta_oi":-37843.0,"dealer_delta":36034.0,"call_oi":57,"put_oi":477},{"strike":30.0,"call_delta_oi":1122.0,"put_delta_oi":-3205.0,"dealer_delta":2083.0,"call_oi":20,"put_oi":44},{"strike":35.0,"call_delta_oi":5.0,"put_delta_oi":-339.0,"dealer_delta":334.0,"call_oi":1,"put_oi":4},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":83787.0,"total_call_delta":8444.0,"total_put_delta":-92231.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.670000076293945,"strikes":[{"strike":22.5,"moneyness":1.2051,"type":"put","iv":0.3486,"delta":-0.7532,"oi":537},{"strike":25.0,"moneyness":1.339,"type":"put","iv":0.4568,"delta":-0.7988,"oi":450}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8928,"call_gamma":0,"put_gamma":0.071581,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":91}],"strikes":[22.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":4.0,"put_vanna":-58.0,"net_vanna":-54.0,"call_oi":100,"put_oi":628},{"strike":25.0,"call_vanna":0,"put_vanna":-47.0,"net_vanna":-47.0,"call_oi":0,"put_oi":450}],"net_vanna":-101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":91}],"net_charm":156.0,"weekend_delta_shift":467.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":349.0,"put_delta":-1707.0,"net_delta":-1359.0,"call_oi":6,"put_oi":18,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1589.0,"put_delta":-8329.0,"net_delta":-6740.0,"call_oi":36,"put_oi":95,"total_oi":131,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2037.0,"put_delta":-76987.0,"net_delta":-74949.0,"call_oi":66,"put_oi":995,"total_oi":1061,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4469.0,"put_delta":-5208.0,"net_delta":-739.0,"call_oi":101,"put_oi":74,"total_oi":175,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":645,"total_oi":771,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":477,"total_oi":534,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":20,"put_oi":44,"total_oi":64,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":18.670000076293945,"peak_call_strike":22.5,"peak_put_strike":30.0,"total_call_volume":1,"total_put_volume":6,"volume_pc_ratio":6.0},"iv_contours":{"x":[1.21],"y":[14,49,140],"z":[[55.75],[38.08],[34.08]],"levels":[34.1,36.2,38.4,40.6,42.7,44.9,47.1,49.2,51.4,53.6,55.8],"min_iv":34.1,"max_iv":55.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.62},{"date":"2026-09-15","iv":83.49},{"date":"2026-09-16","iv":103.86},{"date":"2026-09-17","iv":93.39},{"date":"2026-09-18","iv":92.75},{"date":"2026-09-21","iv":63.14},{"date":"2026-09-22","iv":81.9},{"date":"2026-09-23","iv":96.6},{"date":"2026-09-24","iv":89.1},{"date":"2026-09-25","iv":99.8},{"date":"2026-09-28","iv":74.9},{"date":"2026-09-29","iv":76.5},{"date":"2026-09-30","iv":77.7},{"date":"2026-10-01","iv":62.9},{"date":"2026-10-02","iv":90.6}]}}