{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NXPI","summary":{"name":"NXPI","price":243.66,"total_oi":195571,"call_oi":170472,"put_oi":25099,"pc_ratio":0.147,"net_gex":36593521.43,"avg_iv":54.0,"iv_rank":11.7,"iv_52w_high":79.56,"iv_52w_low":50.6,"gamma_flip":240.17,"max_pain":240.0},"features":{"symbol":"NXPI","price":243.66,"total_oi":195571,"analysis_coverage":1.0,"avg_iv_pct":54.0,"iv_rank":11.7,"iv_52w_high_pct":79.56,"iv_52w_low_pct":50.6,"front_dte":14,"front_atm_iv_pct":42.38,"back_atm_iv_pct":48.6358,"term_premium_pp":-6.2558,"expected_move_front_pct":8.3,"straddle_front_pct":6.36,"straddle_30d_pct":6.36,"risk_reversal_front_pp":-2.5,"risk_reversal_30d_pp":-2.5,"butterfly_front_pp":5.82,"butterfly_30d_pp":5.82,"put_call_oi_ratio":0.147,"put_call_oi_front_ratio":0.56,"put_call_volume_front_ratio":0.147,"option_volume":3787,"volume_oi_ratio":0.019364,"net_delta_normalized":0.116689,"dealer_delta_normalized":-0.116649,"gex_per_100k_oi":18711118.432692,"vanna_per_100k_oi":5885.84197,"charm_per_100k_oi":-1216776.515946,"weekend_delta_shift_per_100k_oi":-3650329.036514,"iv_surface_range_pp":71.3,"gamma_flip_distance_pct":-1.432324,"max_pain_distance_pct":-1.502093,"peak_call_distance_pct":6.706066,"peak_put_distance_pct":-17.918411},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-559.95,"net_gex":-559.95,"call_oi":0,"put_oi":35},{"strike":85.0,"call_gex":0.0,"put_gex":-1102.73,"net_gex":-1102.73,"call_oi":0,"put_oi":68},{"strike":90.0,"call_gex":0.0,"put_gex":-58.43,"net_gex":-58.43,"call_oi":0,"put_oi":3},{"strike":95.0,"call_gex":11.92,"put_gex":-499.47,"net_gex":-487.55,"call_oi":14,"put_oi":21},{"strike":100.0,"call_gex":5.06,"put_gex":-1183.09,"net_gex":-1178.03,"call_oi":5,"put_oi":47},{"strike":105.0,"call_gex":10.4,"put_gex":-5017.21,"net_gex":-5006.81,"call_oi":11,"put_oi":199},{"strike":110.0,"call_gex":13.88,"put_gex":-2130.5,"net_gex":-2116.62,"call_oi":4,"put_oi":72},{"strike":115.0,"call_gex":72.6,"put_gex":-4964.98,"net_gex":-4892.38,"call_oi":14,"put_oi":160},{"strike":120.0,"call_gex":43.74,"put_gex":-3484.9,"net_gex":-3441.17,"call_oi":15,"put_oi":92},{"strike":125.0,"call_gex":151.29,"put_gex":-1367.54,"net_gex":-1216.25,"call_oi":22,"put_oi":36},{"strike":130.0,"call_gex":90.31,"put_gex":-2805.17,"net_gex":-2714.86,"call_oi":4,"put_oi":76},{"strike":135.0,"call_gex":105.02,"put_gex":-7902.72,"net_gex":-7797.7,"call_oi":4,"put_oi":227},{"strike":140.0,"call_gex":714.76,"put_gex":-6186.74,"net_gex":-5471.98,"call_oi":15,"put_oi":108},{"strike":145.0,"call_gex":443.23,"put_gex":-13719.45,"net_gex":-13276.22,"call_oi":10,"put_oi":236},{"strike":150.0,"call_gex":6811.55,"put_gex":-31620.4,"net_gex":-24808.85,"call_oi":90,"put_oi":472},{"strike":155.0,"call_gex":922.13,"put_gex":-25931.46,"net_gex":-25009.33,"call_oi":12,"put_oi":395},{"strike":160.0,"call_gex":2163.82,"put_gex":-39046.91,"net_gex":-36883.09,"call_oi":28,"put_oi":448},{"strike":165.0,"call_gex":2943.43,"put_gex":-26767.51,"net_gex":-23824.07,"call_oi":31,"put_oi":270},{"strike":170.0,"call_gex":3245.18,"put_gex":-38865.94,"net_gex":-35620.75,"call_oi":30,"put_oi":372},{"strike":175.0,"call_gex":7373.95,"put_gex":-129524.08,"net_gex":-122150.14,"call_oi":60,"put_oi":1082},{"strike":180.0,"call_gex":40439.35,"put_gex":-126381.87,"net_gex":-85942.52,"call_oi":269,"put_oi":968},{"strike":185.0,"call_gex":9151.73,"put_gex":-111711.71,"net_gex":-102559.98,"call_oi":55,"put_oi":701},{"strike":190.0,"call_gex":9845.01,"put_gex":-239190.29,"net_gex":-229345.28,"call_oi":53,"put_oi":1573},{"strike":195.0,"call_gex":12550.33,"put_gex":-175609.96,"net_gex":-163059.63,"call_oi":61,"put_oi":917},{"strike":200.0,"call_gex":71537.5,"put_gex":-496507.55,"net_gex":-424970.05,"call_oi":347,"put_oi":3357},{"strike":210.0,"call_gex":80110.35,"put_gex":-684091.19,"net_gex":-603980.84,"call_oi":299,"put_oi":2355},{"strike":220.0,"call_gex":402135.61,"put_gex":-573829.91,"net_gex":-171694.31,"call_oi":1057,"put_oi":1769},{"strike":230.0,"call_gex":1601208.08,"put_gex":-1233487.68,"net_gex":367720.4,"call_oi":2266,"put_oi":2395},{"strike":240.0,"call_gex":2292426.08,"put_gex":-588298.53,"net_gex":1704127.55,"call_oi":2863,"put_oi":1058},{"strike":250.0,"call_gex":2187385.79,"put_gex":-600639.75,"net_gex":1586746.04,"call_oi":2712,"put_oi":1018},{"strike":260.0,"call_gex":2072314.99,"put_gex":-382181.46,"net_gex":1690133.53,"call_oi":3089,"put_oi":883},{"strike":270.0,"call_gex":924780.77,"put_gex":-120267.49,"net_gex":804513.28,"call_oi":2213,"put_oi":379},{"strike":280.0,"call_gex":405979.93,"put_gex":-188780.49,"net_gex":217199.43,"call_oi":1210,"put_oi":567},{"strike":290.0,"call_gex":3121537.73,"put_gex":-81754.4,"net_gex":3039783.33,"call_oi":8881,"put_oi":254},{"strike":300.0,"call_gex":11895305.84,"put_gex":-98630.73,"net_gex":11796675.11,"call_oi":37032,"put_oi":374},{"strike":310.0,"call_gex":355650.03,"put_gex":-95119.0,"net_gex":260531.02,"call_oi":1479,"put_oi":429},{"strike":320.0,"call_gex":3215148.76,"put_gex":-233457.15,"net_gex":2981691.62,"call_oi":12900,"put_oi":924},{"strike":330.0,"call_gex":1824650.13,"put_gex":-31733.56,"net_gex":1792916.57,"call_oi":8315,"put_oi":140},{"strike":340.0,"call_gex":1147141.25,"put_gex":-32221.68,"net_gex":1114919.57,"call_oi":6719,"put_oi":155},{"strike":350.0,"call_gex":10136928.93,"put_gex":-23918.33,"net_gex":10113010.6,"call_oi":66305,"put_oi":123},{"strike":360.0,"call_gex":555100.93,"put_gex":-34653.8,"net_gex":520447.14,"call_oi":4544,"put_oi":193},{"strike":370.0,"call_gex":85449.19,"put_gex":-16047.88,"net_gex":69401.31,"call_oi":671,"put_oi":91},{"strike":380.0,"call_gex":47798.09,"put_gex":-9453.73,"net_gex":38344.36,"call_oi":326,"put_oi":56},{"strike":390.0,"call_gex":28947.34,"put_gex":0.0,"net_gex":28947.34,"call_oi":242,"put_oi":0},{"strike":400.0,"call_gex":146775.36,"put_gex":-143.63,"net_gex":146631.74,"call_oi":1473,"put_oi":1},{"strike":410.0,"call_gex":5109.24,"put_gex":0.0,"net_gex":5109.24,"call_oi":69,"put_oi":0},{"strike":420.0,"call_gex":17491.27,"put_gex":0.0,"net_gex":17491.27,"call_oi":168,"put_oi":0},{"strike":430.0,"call_gex":252756.52,"put_gex":0.0,"net_gex":252756.52,"call_oi":2587,"put_oi":0},{"strike":440.0,"call_gex":129830.92,"put_gex":0.0,"net_gex":129830.92,"call_oi":1746,"put_oi":0},{"strike":450.0,"call_gex":6429.11,"put_gex":0.0,"net_gex":6429.11,"call_oi":54,"put_oi":0},{"strike":460.0,"call_gex":2343.81,"put_gex":0.0,"net_gex":2343.81,"call_oi":32,"put_oi":0},{"strike":470.0,"call_gex":1427.92,"put_gex":0.0,"net_gex":1427.92,"call_oi":17,"put_oi":0},{"strike":480.0,"call_gex":622.0,"put_gex":0.0,"net_gex":622.0,"call_oi":11,"put_oi":0},{"strike":490.0,"call_gex":2940.24,"put_gex":0.0,"net_gex":2940.24,"call_oi":38,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":3429080.0,"total_value":3429080.0},{"strike":85.0,"call_value":0.0,"put_value":3303760.0,"total_value":3303760.0},{"strike":90.0,"call_value":0.0,"put_value":3178780.0,"total_value":3178780.0},{"strike":95.0,"call_value":0.0,"put_value":3053815.0,"total_value":3053815.0},{"strike":100.0,"call_value":70.0,"put_value":2928955.0,"total_value":2929025.0},{"strike":105.0,"call_value":165.0,"put_value":2804330.0,"total_value":2804495.0},{"strike":110.0,"call_value":315.0,"put_value":2680700.0,"total_value":2681015.0},{"strike":115.0,"call_value":485.0,"put_value":2557430.0,"total_value":2557915.0},{"strike":120.0,"call_value":725.0,"put_value":2434960.0,"total_value":2435685.0},{"strike":125.0,"call_value":1040.0,"put_value":2312950.0,"total_value":2313990.0},{"strike":130.0,"call_value":1465.0,"put_value":2191120.0,"total_value":2192585.0},{"strike":135.0,"call_value":1910.0,"put_value":2069670.0,"total_value":2071580.0},{"strike":140.0,"call_value":2375.0,"put_value":1949355.0,"total_value":1951730.0},{"strike":145.0,"call_value":2915.0,"put_value":1829580.0,"total_value":1832495.0},{"strike":150.0,"call_value":3505.0,"put_value":1710985.0,"total_value":1714490.0},{"strike":155.0,"call_value":4545.0,"put_value":1594750.0,"total_value":1599295.0},{"strike":160.0,"call_value":5645.0,"put_value":1480490.0,"total_value":1486135.0},{"strike":165.0,"call_value":6885.0,"put_value":1368470.0,"total_value":1375355.0},{"strike":170.0,"call_value":8280.0,"put_value":1257800.0,"total_value":1266080.0},{"strike":175.0,"call_value":9825.0,"put_value":1148990.0,"total_value":1158815.0},{"strike":180.0,"call_value":11670.0,"put_value":1045590.0,"total_value":1057260.0},{"strike":185.0,"call_value":14860.0,"put_value":947030.0,"total_value":961890.0},{"strike":190.0,"call_value":18325.0,"put_value":851975.0,"total_value":870300.0},{"strike":195.0,"call_value":22055.0,"put_value":764785.0,"total_value":786840.0},{"strike":200.0,"call_value":26090.0,"put_value":682180.0,"total_value":708270.0},{"strike":210.0,"call_value":37630.0,"put_value":550540.0,"total_value":588170.0},{"strike":220.0,"call_value":52160.0,"put_value":442450.0,"total_value":494610.0},{"strike":230.0,"call_value":77260.0,"put_value":352050.0,"total_value":429310.0},{"strike":240.0,"call_value":125020.0,"put_value":285600.0,"total_value":410620.0},{"strike":250.0,"call_value":201410.0,"put_value":229730.0,"total_value":431140.0},{"strike":260.0,"call_value":304920.0,"put_value":184040.0,"total_value":488960.0},{"strike":270.0,"call_value":439320.0,"put_value":147180.0,"total_value":586500.0},{"strike":280.0,"call_value":595850.0,"put_value":114110.0,"total_value":709960.0},{"strike":290.0,"call_value":764480.0,"put_value":86710.0,"total_value":851190.0},{"strike":300.0,"call_value":1021920.0,"put_value":61850.0,"total_value":1083770.0},{"strike":310.0,"call_value":1649680.0,"put_value":40730.0,"total_value":1690410.0},{"strike":320.0,"call_value":2292230.0,"put_value":23900.0,"total_value":2316130.0},{"strike":330.0,"call_value":3063780.0,"put_value":16310.0,"total_value":3080090.0},{"strike":340.0,"call_value":3918480.0,"put_value":10120.0,"total_value":3928600.0},{"strike":350.0,"call_value":4840370.0,"put_value":5480.0,"total_value":4845850.0},{"strike":360.0,"call_value":6425310.0,"put_value":2070.0,"total_value":6427380.0},{"strike":370.0,"call_value":8055690.0,"put_value":590.0,"total_value":8056280.0},{"strike":380.0,"call_value":9692780.0,"put_value":20.0,"total_value":9692800.0},{"strike":390.0,"call_value":11333130.0,"put_value":10.0,"total_value":11333140.0},{"strike":400.0,"call_value":12975900.0,"put_value":0.0,"total_value":12975900.0},{"strike":410.0,"call_value":14633400.0,"put_value":0.0,"total_value":14633400.0},{"strike":420.0,"call_value":16291590.0,"put_value":0.0,"total_value":16291590.0},{"strike":430.0,"call_value":17951460.0,"put_value":0.0,"total_value":17951460.0},{"strike":440.0,"call_value":19637200.0,"put_value":0.0,"total_value":19637200.0},{"strike":450.0,"call_value":21340400.0,"put_value":0.0,"total_value":21340400.0},{"strike":460.0,"call_value":23044140.0,"put_value":0.0,"total_value":23044140.0},{"strike":470.0,"call_value":24748200.0,"put_value":0.0,"total_value":24748200.0},{"strike":480.0,"call_value":26452430.0,"put_value":0.0,"total_value":26452430.0},{"strike":490.0,"call_value":28156770.0,"put_value":0,"total_value":28156770.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.5,"strike":163.52},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.2,"strike":186.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.3,"strike":152.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.3,"strike":220.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.2,"strike":220.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.6,"strike":220.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.0,"strike":230.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.7,"strike":230.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.5,"strike":230.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.7,"strike":240.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.5,"strike":240.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.8,"strike":240.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.3,"strike":255.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":255.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.2,"strike":255.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.7,"strike":270.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.0,"strike":270.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.5,"strike":270.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.5,"strike":355.26},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.8,"strike":310.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.4,"strike":361.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":8473},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":698},{"expiration":"12/18/2026","dte":77,"iv":0.5106,"contract_count":10,"total_oi":2823},{"expiration":"01/15/2027","dte":105,"iv":0.0435,"contract_count":10,"total_oi":3443},{"expiration":"03/19/2027","dte":168,"iv":0.3892,"contract_count":10,"total_oi":1132},{"expiration":"04/16/2027","dte":196,"iv":0.3054,"contract_count":9,"total_oi":216},{"expiration":"06/17/2027","dte":258,"iv":0.413,"contract_count":10,"total_oi":631},{"expiration":"09/17/2027","dte":350,"iv":0.3859,"contract_count":8,"total_oi":517},{"expiration":"01/21/2028","dte":476,"iv":0.3928,"contract_count":10,"total_oi":1163},{"expiration":"01/19/2029","dte":840,"iv":0.0439,"contract_count":6,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.3,"expected_move_2std":16.6,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.82,"expected_move_2std":35.64,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.0,"expected_move_2std":42.0,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.68,"expected_move_2std":47.36,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.96,"expected_move_2std":61.92,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.38,"expected_move_2std":66.75,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.53,"expected_move_2std":77.06,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.34,"expected_move_2std":88.69,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.23,"expected_move_2std":104.47,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.19,"expected_move_2std":134.38,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10068,"put_oi":5638,"total_oi":15706,"pc_ratio":0.56,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":792,"put_oi":339,"total_oi":1131,"pc_ratio":0.428,"pc_ratio_volume":0.523,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":72939,"put_oi":4147,"total_oi":77086,"pc_ratio":0.057,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":77693,"put_oi":7590,"total_oi":85283,"pc_ratio":0.098,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4476,"put_oi":2021,"total_oi":6497,"pc_ratio":0.452,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":212,"put_oi":228,"total_oi":440,"pc_ratio":1.075,"pc_ratio_volume":1.2,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1269,"put_oi":1002,"total_oi":2271,"pc_ratio":0.79,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":143,"put_oi":546,"total_oi":689,"pc_ratio":3.818,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2781,"put_oi":3522,"total_oi":6303,"pc_ratio":1.266,"pc_ratio_volume":0.092,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":99,"put_oi":66,"total_oi":165,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":35},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":68},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-52.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":21},{"strike":100.0,"call_delta_oi":100.0,"put_delta_oi":-112.0,"dealer_delta":12.0,"call_oi":1,"put_oi":47},{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":-405.0,"dealer_delta":306.0,"call_oi":1,"put_oi":199},{"strike":110.0,"call_delta_oi":199.0,"put_delta_oi":-197.0,"dealer_delta":-2.0,"call_oi":2,"put_oi":72},{"strike":115.0,"call_delta_oi":496.0,"put_delta_oi":-406.0,"dealer_delta":-90.0,"call_oi":5,"put_oi":160},{"strike":120.0,"call_delta_oi":298.0,"put_delta_oi":-302.0,"dealer_delta":4.0,"call_oi":3,"put_oi":92},{"strike":125.0,"call_delta_oi":793.0,"put_delta_oi":-99.0,"dealer_delta":-694.0,"call_oi":8,"put_oi":36},{"strike":130.0,"call_delta_oi":193.0,"put_delta_oi":-186.0,"dealer_delta":-6.0,"call_oi":2,"put_oi":76},{"strike":135.0,"call_delta_oi":395.0,"put_delta_oi":-445.0,"dealer_delta":49.0,"call_oi":4,"put_oi":227},{"strike":140.0,"call_delta_oi":1347.0,"put_delta_oi":-619.0,"dealer_delta":-729.0,"call_oi":14,"put_oi":108},{"strike":145.0,"call_delta_oi":976.0,"put_delta_oi":-1088.0,"dealer_delta":112.0,"call_oi":10,"put_oi":236},{"strike":150.0,"call_delta_oi":8306.0,"put_delta_oi":-2311.0,"dealer_delta":-5996.0,"call_oi":90,"put_oi":472},{"strike":155.0,"call_delta_oi":1136.0,"put_delta_oi":-1385.0,"dealer_delta":248.0,"call_oi":12,"put_oi":395},{"strike":160.0,"call_delta_oi":2658.0,"put_delta_oi":-3578.0,"dealer_delta":920.0,"call_oi":28,"put_oi":448},{"strike":165.0,"call_delta_oi":2888.0,"put_delta_oi":-1754.0,"dealer_delta":-1134.0,"call_oi":31,"put_oi":270},{"strike":170.0,"call_delta_oi":2760.0,"put_delta_oi":-2651.0,"dealer_delta":-109.0,"call_oi":30,"put_oi":372},{"strike":175.0,"call_delta_oi":5541.0,"put_delta_oi":-12764.0,"dealer_delta":7223.0,"call_oi":60,"put_oi":1082},{"strike":180.0,"call_delta_oi":23851.0,"put_delta_oi":-11468.0,"dealer_delta":-12383.0,"call_oi":269,"put_oi":968},{"strike":185.0,"call_delta_oi":4918.0,"put_delta_oi":-7842.0,"dealer_delta":2925.0,"call_oi":55,"put_oi":701},{"strike":190.0,"call_delta_oi":4699.0,"put_delta_oi":-19505.0,"dealer_delta":14806.0,"call_oi":53,"put_oi":1573},{"strike":195.0,"call_delta_oi":5159.0,"put_delta_oi":-11337.0,"dealer_delta":6177.0,"call_oi":61,"put_oi":917},{"strike":200.0,"call_delta_oi":29196.0,"put_delta_oi":-22437.0,"dealer_delta":-6759.0,"call_oi":347,"put_oi":3357},{"strike":210.0,"call_delta_oi":24067.0,"put_delta_oi":-40994.0,"dealer_delta":16926.0,"call_oi":299,"put_oi":2355},{"strike":220.0,"call_delta_oi":82617.0,"put_delta_oi":-44720.0,"dealer_delta":-37897.0,"call_oi":1057,"put_oi":1769},{"strike":230.0,"call_delta_oi":165856.0,"put_delta_oi":-70584.0,"dealer_delta":-95272.0,"call_oi":2266,"put_oi":2395},{"strike":240.0,"call_delta_oi":170355.0,"put_delta_oi":-41943.0,"dealer_delta":-128412.0,"call_oi":2863,"put_oi":1058},{"strike":250.0,"call_delta_oi":125019.0,"put_delta_oi":-50860.0,"dealer_delta":-74158.0,"call_oi":2712,"put_oi":1018},{"strike":260.0,"call_delta_oi":105653.0,"put_delta_oi":-48366.0,"dealer_delta":-57287.0,"call_oi":3089,"put_oi":883},{"strike":270.0,"call_delta_oi":80859.0,"put_delta_oi":-22558.0,"dealer_delta":-58301.0,"call_oi":2213,"put_oi":379},{"strike":280.0,"call_delta_oi":31313.0,"put_delta_oi":-41925.0,"dealer_delta":10612.0,"call_oi":1210,"put_oi":567},{"strike":290.0,"call_delta_oi":243464.0,"put_delta_oi":-17311.0,"dealer_delta":-226152.0,"call_oi":8881,"put_oi":254},{"strike":300.0,"call_delta_oi":796721.0,"put_delta_oi":-24290.0,"dealer_delta":-772431.0,"call_oi":37032,"put_oi":374},{"strike":310.0,"call_delta_oi":27226.0,"put_delta_oi":-26977.0,"dealer_delta":-250.0,"call_oi":1479,"put_oi":429},{"strike":320.0,"call_delta_oi":209830.0,"put_delta_oi":-73289.0,"dealer_delta":-136541.0,"call_oi":12900,"put_oi":924},{"strike":330.0,"call_delta_oi":114848.0,"put_delta_oi":-10978.0,"dealer_delta":-103870.0,"call_oi":8315,"put_oi":140},{"strike":340.0,"call_delta_oi":63033.0,"put_delta_oi":-12177.0,"dealer_delta":-50856.0,"call_oi":6719,"put_oi":155},{"strike":350.0,"call_delta_oi":518873.0,"put_delta_oi":-9044.0,"dealer_delta":-509828.0,"call_oi":66305,"put_oi":123},{"strike":360.0,"call_delta_oi":26920.0,"put_delta_oi":-14003.0,"dealer_delta":-12917.0,"call_oi":4544,"put_oi":193},{"strike":370.0,"call_delta_oi":5834.0,"put_delta_oi":-6773.0,"dealer_delta":939.0,"call_oi":671,"put_oi":91},{"strike":380.0,"call_delta_oi":5336.0,"put_delta_oi":-4199.0,"dealer_delta":-1137.0,"call_oi":326,"put_oi":56},{"strike":390.0,"call_delta_oi":2371.0,"put_delta_oi":0,"dealer_delta":-2371.0,"call_oi":242,"put_oi":0},{"strike":400.0,"call_delta_oi":9417.0,"put_delta_oi":-65.0,"dealer_delta":-9352.0,"call_oi":1473,"put_oi":1},{"strike":410.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":69,"put_oi":0},{"strike":420.0,"call_delta_oi":1423.0,"put_delta_oi":0,"dealer_delta":-1423.0,"call_oi":168,"put_oi":0},{"strike":430.0,"call_delta_oi":25935.0,"put_delta_oi":0,"dealer_delta":-25935.0,"call_oi":2587,"put_oi":0},{"strike":440.0,"call_delta_oi":8598.0,"put_delta_oi":0,"dealer_delta":-8598.0,"call_oi":1746,"put_oi":0},{"strike":450.0,"call_delta_oi":842.0,"put_delta_oi":0,"dealer_delta":-842.0,"call_oi":54,"put_oi":0},{"strike":460.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":32,"put_oi":0},{"strike":470.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":17,"put_oi":0},{"strike":480.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":11,"put_oi":0},{"strike":490.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":38,"put_oi":0}],"net_dealer_delta":-2281314.0,"total_call_delta":2943475.0,"total_put_delta":-662161.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":243.66000366210938,"strikes":[{"strike":105.0,"moneyness":0.4309,"type":"put","iv":0.8843,"delta":-0.0204,"oi":148},{"strike":135.0,"moneyness":0.5541,"type":"put","iv":0.5679,"delta":-0.0162,"oi":201},{"strike":150.0,"moneyness":0.6156,"type":"put","iv":0.5944,"delta":-0.0422,"oi":299},{"strike":155.0,"moneyness":0.6361,"type":"put","iv":0.5029,"delta":-0.0311,"oi":297},{"strike":160.0,"moneyness":0.6567,"type":"put","iv":0.4977,"delta":-0.0391,"oi":125},{"strike":165.0,"moneyness":0.6772,"type":"put","iv":0.4884,"delta":-0.0473,"oi":135},{"strike":170.0,"moneyness":0.6977,"type":"put","iv":0.4744,"delta":-0.0552,"oi":178},{"strike":175.0,"moneyness":0.7182,"type":"put","iv":0.4734,"delta":-0.0689,"oi":353},{"strike":180.0,"moneyness":0.7387,"type":"put","iv":0.4725,"delta":-0.0846,"oi":384},{"strike":185.0,"moneyness":0.7593,"type":"put","iv":0.468,"delta":-0.101,"oi":459},{"strike":190.0,"moneyness":0.7798,"type":"put","iv":0.4635,"delta":-0.1194,"oi":116},{"strike":195.0,"moneyness":0.8003,"type":"put","iv":0.4517,"delta":-0.1368,"oi":268},{"strike":200.0,"moneyness":0.8208,"type":"put","iv":0.478,"delta":-0.1713,"oi":261},{"strike":210.0,"moneyness":0.8619,"type":"call","iv":0.4505,"delta":0.7849,"oi":125},{"strike":210.0,"moneyness":0.8619,"type":"put","iv":0.4515,"delta":-0.2155,"oi":462},{"strike":220.0,"moneyness":0.9029,"type":"call","iv":0.4356,"delta":0.7283,"oi":123},{"strike":220.0,"moneyness":0.9029,"type":"put","iv":0.4474,"delta":-0.275,"oi":324},{"strike":230.0,"moneyness":0.9439,"type":"call","iv":0.4445,"delta":0.6601,"oi":205},{"strike":230.0,"moneyness":0.9439,"type":"put","iv":0.4504,"delta":-0.3407,"oi":500},{"strike":240.0,"moneyness":0.985,"type":"put","iv":0.449,"delta":-0.4077,"oi":268},{"strike":240.0,"moneyness":0.985,"type":"call","iv":0.4381,"delta":0.5923,"oi":349},{"strike":250.0,"moneyness":1.026,"type":"put","iv":0.4509,"delta":-0.4745,"oi":465},{"strike":250.0,"moneyness":1.026,"type":"call","iv":0.4283,"delta":0.5219,"oi":256},{"strike":260.0,"moneyness":1.0671,"type":"put","iv":0.447,"delta":-0.5406,"oi":470},{"strike":260.0,"moneyness":1.0671,"type":"call","iv":0.4376,"delta":0.4565,"oi":483},{"strike":270.0,"moneyness":1.1081,"type":"call","iv":0.4389,"delta":0.3939,"oi":253},{"strike":280.0,"moneyness":1.1491,"type":"put","iv":0.4558,"delta":-0.6554,"oi":261},{"strike":280.0,"moneyness":1.1491,"type":"call","iv":0.4383,"delta":0.3353,"oi":311},{"strike":290.0,"moneyness":1.1902,"type":"put","iv":0.4572,"delta":-0.706,"oi":144},{"strike":290.0,"moneyness":1.1902,"type":"call","iv":0.4312,"delta":0.278,"oi":6037},{"strike":300.0,"moneyness":1.2312,"type":"call","iv":0.4309,"delta":0.2307,"oi":17630},{"strike":310.0,"moneyness":1.2723,"type":"call","iv":0.4471,"delta":0.2007,"oi":156},{"strike":320.0,"moneyness":1.3133,"type":"put","iv":0.4927,"delta":-0.8048,"oi":806},{"strike":320.0,"moneyness":1.3133,"type":"call","iv":0.4439,"delta":0.1634,"oi":12261},{"strike":330.0,"moneyness":1.3543,"type":"call","iv":0.4452,"delta":0.1343,"oi":7150},{"strike":340.0,"moneyness":1.3954,"type":"call","iv":0.4549,"delta":0.1149,"oi":188},{"strike":350.0,"moneyness":1.4364,"type":"call","iv":0.4597,"delta":0.0962,"oi":28874},{"strike":370.0,"moneyness":1.5185,"type":"call","iv":0.4648,"delta":0.0654,"oi":252},{"strike":430.0,"moneyness":1.7648,"type":"call","iv":0.5685,"delta":0.0465,"oi":1761},{"strike":440.0,"moneyness":1.8058,"type":"call","iv":0.5347,"delta":0.0297,"oi":642}]},{"expiration":"01/21/2028","underlying_price":243.66000366210938,"strikes":[{"strike":160.0,"moneyness":0.6567,"type":"put","iv":0.4856,"delta":-0.128,"oi":147},{"strike":175.0,"moneyness":0.7182,"type":"put","iv":0.4808,"delta":-0.1639,"oi":516},{"strike":180.0,"moneyness":0.7387,"type":"put","iv":0.4791,"delta":-0.1766,"oi":377},{"strike":190.0,"moneyness":0.7798,"type":"put","iv":0.4772,"delta":-0.2031,"oi":487},{"strike":200.0,"moneyness":0.8208,"type":"put","iv":0.4744,"delta":-0.2304,"oi":159},{"strike":210.0,"moneyness":0.8619,"type":"put","iv":0.4726,"delta":-0.2585,"oi":118},{"strike":230.0,"moneyness":0.9439,"type":"put","iv":0.4697,"delta":-0.316,"oi":358},{"strike":240.0,"moneyness":0.985,"type":"put","iv":0.4697,"delta":-0.3448,"oi":123},{"strike":250.0,"moneyness":1.026,"type":"call","iv":0.4413,"delta":0.6219,"oi":135},{"strike":260.0,"moneyness":1.0671,"type":"put","iv":0.4785,"delta":-0.3992,"oi":124},{"strike":260.0,"moneyness":1.0671,"type":"call","iv":0.4465,"delta":0.5932,"oi":138},{"strike":270.0,"moneyness":1.1081,"type":"put","iv":0.481,"delta":-0.4254,"oi":147},{"strike":280.0,"moneyness":1.1491,"type":"call","iv":0.4437,"delta":0.535,"oi":103},{"strike":290.0,"moneyness":1.1902,"type":"call","iv":0.4435,"delta":0.5072,"oi":239},{"strike":300.0,"moneyness":1.2312,"type":"call","iv":0.4381,"delta":0.4778,"oi":118},{"strike":310.0,"moneyness":1.2723,"type":"put","iv":0.4917,"delta":-0.52,"oi":213},{"strike":310.0,"moneyness":1.2723,"type":"call","iv":0.4411,"delta":0.4534,"oi":243},{"strike":320.0,"moneyness":1.3133,"type":"call","iv":0.4428,"delta":0.4295,"oi":118},{"strike":340.0,"moneyness":1.3954,"type":"call","iv":0.4464,"delta":0.3855,"oi":114},{"strike":430.0,"moneyness":1.7648,"type":"call","iv":0.4498,"delta":0.2288,"oi":755}]},{"expiration":"03/19/2027","underlying_price":243.66000366210938,"strikes":[{"strike":160.0,"moneyness":0.6567,"type":"put","iv":0.4921,"delta":-0.0683,"oi":109},{"strike":165.0,"moneyness":0.6772,"type":"put","iv":0.4898,"delta":-0.0806,"oi":102},{"strike":175.0,"moneyness":0.7182,"type":"put","iv":0.4798,"delta":-0.1071,"oi":121},{"strike":180.0,"moneyness":0.7387,"type":"call","iv":0.4659,"delta":0.881,"oi":209},{"strike":220.0,"moneyness":0.9029,"type":"put","iv":0.4631,"delta":-0.293,"oi":168},{"strike":220.0,"moneyness":0.9029,"type":"call","iv":0.4632,"delta":0.707,"oi":133},{"strike":230.0,"moneyness":0.9439,"type":"call","iv":0.4537,"delta":0.6572,"oi":151},{"strike":230.0,"moneyness":0.9439,"type":"put","iv":0.4602,"delta":-0.3433,"oi":113},{"strike":240.0,"moneyness":0.985,"type":"put","iv":0.4639,"delta":-0.3947,"oi":102},{"strike":250.0,"moneyness":1.026,"type":"call","iv":0.4491,"delta":0.5522,"oi":142},{"strike":270.0,"moneyness":1.1081,"type":"call","iv":0.4513,"delta":0.4523,"oi":330},{"strike":280.0,"moneyness":1.1491,"type":"call","iv":0.4502,"delta":0.405,"oi":133},{"strike":300.0,"moneyness":1.2312,"type":"put","iv":0.4811,"delta":-0.6616,"oi":219},{"strike":330.0,"moneyness":1.3543,"type":"call","iv":0.4464,"delta":0.215,"oi":634},{"strike":340.0,"moneyness":1.3954,"type":"call","iv":0.4585,"delta":0.1959,"oi":109},{"strike":350.0,"moneyness":1.4364,"type":"call","iv":0.468,"delta":0.1777,"oi":166},{"strike":400.0,"moneyness":1.6416,"type":"call","iv":0.4665,"delta":0.0883,"oi":623},{"strike":440.0,"moneyness":1.8058,"type":"call","iv":0.4776,"delta":0.054,"oi":1001}]},{"expiration":"06/17/2027","underlying_price":243.66000366210938,"strikes":[{"strike":250.0,"moneyness":1.026,"type":"call","iv":0.444,"delta":0.5783,"oi":134},{"strike":270.0,"moneyness":1.1081,"type":"call","iv":0.4467,"delta":0.4974,"oi":132},{"strike":370.0,"moneyness":1.5185,"type":"call","iv":0.4554,"delta":0.2051,"oi":124},{"strike":380.0,"moneyness":1.5596,"type":"call","iv":0.4516,"delta":0.1829,"oi":127}]},{"expiration":"09/17/2027","underlying_price":243.66000366210938,"strikes":[{"strike":220.0,"moneyness":0.9029,"type":"put","iv":0.4692,"delta":-0.2944,"oi":378}]},{"expiration":"10/16/2026","underlying_price":243.66000366210938,"strikes":[{"strike":190.0,"moneyness":0.7798,"type":"put","iv":0.6367,"delta":-0.0161,"oi":270},{"strike":195.0,"moneyness":0.8003,"type":"put","iv":0.6021,"delta":-0.0211,"oi":165},{"strike":200.0,"moneyness":0.8208,"type":"put","iv":0.5221,"delta":-0.0193,"oi":2350},{"strike":210.0,"moneyness":0.8619,"type":"put","iv":0.4936,"delta":-0.0486,"oi":516},{"strike":220.0,"moneyness":0.9029,"type":"call","iv":0.4735,"delta":0.8858,"oi":399},{"strike":220.0,"moneyness":0.9029,"type":"put","iv":0.4727,"delta":-0.1138,"oi":296},{"strike":230.0,"moneyness":0.9439,"type":"call","iv":0.4789,"delta":0.7581,"oi":1645},{"strike":230.0,"moneyness":0.9439,"type":"put","iv":0.4203,"delta":-0.2159,"oi":779},{"strike":240.0,"moneyness":0.985,"type":"call","iv":0.433,"delta":0.5966,"oi":1478},{"strike":240.0,"moneyness":0.985,"type":"put","iv":0.4005,"delta":-0.3982,"oi":234},{"strike":250.0,"moneyness":1.026,"type":"call","iv":0.4439,"delta":0.4026,"oi":1542},{"strike":250.0,"moneyness":1.026,"type":"put","iv":0.4179,"delta":-0.6053,"oi":278},{"strike":260.0,"moneyness":1.0671,"type":"put","iv":0.4241,"delta":-0.774,"oi":129},{"strike":260.0,"moneyness":1.0671,"type":"call","iv":0.4453,"delta":0.2381,"oi":1693},{"strike":270.0,"moneyness":1.1081,"type":"call","iv":0.4736,"delta":0.1385,"oi":316},{"strike":280.0,"moneyness":1.1491,"type":"put","iv":0.4386,"delta":-0.9474,"oi":198},{"strike":280.0,"moneyness":1.1491,"type":"call","iv":0.4419,"delta":0.054,"oi":427},{"strike":290.0,"moneyness":1.1902,"type":"call","iv":0.5947,"delta":0.0692,"oi":163},{"strike":300.0,"moneyness":1.2312,"type":"call","iv":0.498,"delta":0.0158,"oi":240},{"strike":310.0,"moneyness":1.2723,"type":"call","iv":0.8591,"delta":0.0815,"oi":674},{"strike":320.0,"moneyness":1.3133,"type":"call","iv":0.7364,"delta":0.03,"oi":336},{"strike":330.0,"moneyness":1.3543,"type":"call","iv":0.9708,"delta":0.0599,"oi":403},{"strike":340.0,"moneyness":1.3954,"type":"call","iv":0.9812,"delta":0.0447,"oi":135}]},{"expiration":"11/20/2026","underlying_price":243.66000366210938,"strikes":[{"strike":230.0,"moneyness":0.9439,"type":"put","iv":0.476,"delta":-0.3253,"oi":133},{"strike":240.0,"moneyness":0.985,"type":"call","iv":0.4947,"delta":0.5813,"oi":241},{"strike":250.0,"moneyness":1.026,"type":"call","iv":0.4896,"delta":0.4903,"oi":125}]},{"expiration":"12/18/2026","underlying_price":243.66000366210938,"strikes":[{"strike":190.0,"moneyness":0.7798,"type":"put","iv":0.4824,"delta":-0.1002,"oi":542},{"strike":195.0,"moneyness":0.8003,"type":"put","iv":0.494,"delta":-0.1271,"oi":310},{"strike":200.0,"moneyness":0.8208,"type":"put","iv":0.4797,"delta":-0.1464,"oi":364},{"strike":210.0,"moneyness":0.8619,"type":"put","iv":0.4705,"delta":-0.2002,"oi":1144},{"strike":220.0,"moneyness":0.9029,"type":"put","iv":0.4704,"delta":-0.2662,"oi":385},{"strike":220.0,"moneyness":0.9029,"type":"call","iv":0.4718,"delta":0.7334,"oi":172},{"strike":230.0,"moneyness":0.9439,"type":"put","iv":0.4613,"delta":-0.3367,"oi":379},{"strike":240.0,"moneyness":0.985,"type":"call","iv":0.4555,"delta":0.5868,"oi":574},{"strike":240.0,"moneyness":0.985,"type":"put","iv":0.448,"delta":-0.4131,"oi":214},{"strike":250.0,"moneyness":1.026,"type":"call","iv":0.4592,"delta":0.5097,"oi":357},{"strike":260.0,"moneyness":1.0671,"type":"call","iv":0.4619,"delta":0.4362,"oi":586},{"strike":270.0,"moneyness":1.1081,"type":"call","iv":0.4594,"delta":0.3659,"oi":997},{"strike":280.0,"moneyness":1.1491,"type":"call","iv":0.454,"delta":0.2999,"oi":146},{"strike":290.0,"moneyness":1.1902,"type":"call","iv":0.4655,"delta":0.2509,"oi":2338},{"strike":300.0,"moneyness":1.2312,"type":"call","iv":0.4627,"delta":0.2011,"oi":18872},{"strike":310.0,"moneyness":1.2723,"type":"call","iv":0.4641,"delta":0.1613,"oi":271},{"strike":340.0,"moneyness":1.3954,"type":"call","iv":0.4719,"delta":0.081,"oi":6045},{"strike":350.0,"moneyness":1.4364,"type":"call","iv":0.4726,"delta":0.063,"oi":37068},{"strike":360.0,"moneyness":1.4775,"type":"call","iv":0.4853,"delta":0.0535,"oi":4231},{"strike":370.0,"moneyness":1.5185,"type":"call","iv":0.4964,"delta":0.0454,"oi":256},{"strike":400.0,"moneyness":1.6416,"type":"call","iv":0.556,"delta":0.0366,"oi":670}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.001448,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":76},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.001372,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":270},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.001833,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":165},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9492,"put_delta":-0.0193,"call_gamma":0.00339,"put_gamma":0.001956,"call_theta":-0.1454,"put_theta":-0.0428,"call_vega":0.048,"put_vega":0.0216,"call_oi":71,"put_oi":2350},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9419,"put_delta":-0.0486,"call_gamma":0.004831,"put_gamma":0.00444,"call_theta":-0.1302,"put_theta":-0.0865,"call_vega":0.0534,"put_vega":0.0463,"call_oi":60,"put_oi":516},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8858,"put_delta":-0.1138,"call_gamma":0.008868,"put_gamma":0.008863,"call_theta":-0.1839,"put_theta":-0.1577,"call_vega":0.0888,"put_vega":0.0886,"call_oi":399,"put_oi":296},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7581,"put_delta":-0.2159,"call_gamma":0.014176,"put_gamma":0.015155,"call_theta":-0.2839,"put_theta":-0.2113,"call_vega":0.1436,"put_vega":0.1347,"call_oi":1645,"put_oi":779},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5966,"put_delta":-0.3982,"call_gamma":0.019445,"put_gamma":0.02095,"call_theta":-0.3123,"put_theta":-0.2614,"call_vega":0.178,"put_vega":0.1774,"call_oi":1478,"put_oi":234},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4026,"put_delta":-0.6053,"call_gamma":0.018959,"put_gamma":0.020034,"call_theta":-0.3146,"put_theta":-0.266,"call_vega":0.178,"put_vega":0.177,"call_oi":1542,"put_oi":278},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2381,"put_delta":-0.774,"call_gamma":0.015117,"put_gamma":0.015417,"call_theta":-0.2502,"put_theta":-0.2015,"call_vega":0.1423,"put_vega":0.1383,"call_oi":1693,"put_oi":129},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1385,"put_delta":-0.9383,"call_gamma":0.010148,"put_gamma":0.007773,"call_theta":-0.1888,"put_theta":-0.0437,"call_vega":0.1016,"put_vega":0.056,"call_oi":316,"put_oi":72},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.054,"put_delta":-0.9474,"call_gamma":0.005396,"put_gamma":0.005326,"call_theta":-0.0872,"put_theta":-0.0522,"call_vega":0.0504,"put_vega":0.0494,"call_oi":427,"put_oi":198},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0692,"put_delta":0,"call_gamma":0.004867,"put_gamma":0,"call_theta":-0.1418,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.001727,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.003818,"put_gamma":0,"call_theta":-0.2313,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6703,"put_delta":-0.3253,"call_gamma":0.008224,"put_gamma":0.008561,"call_theta":-0.1821,"put_theta":-0.1474,"call_vega":0.3199,"put_vega":0.3181,"call_oi":91,"put_oi":133},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5813,"put_delta":0,"call_gamma":0.008936,"put_gamma":0,"call_theta":-0.192,"put_theta":0,"call_vega":0.3452,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4903,"put_delta":0,"call_gamma":0.009218,"put_gamma":0,"call_theta":-0.1919,"put_theta":0,"call_vega":0.3524,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3274,"put_delta":0,"call_gamma":0.008202,"put_gamma":0,"call_theta":-0.1738,"put_theta":0,"call_vega":0.319,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.005318,"put_gamma":0,"call_theta":-0.1091,"put_theta":0,"call_vega":0.2048,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.002012,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":51},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.00238,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.1457,"call_oi":0,"put_oi":63},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.003277,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.1954,"call_oi":0,"put_oi":542},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.003792,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.2315,"call_oi":0,"put_oi":310},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1464,"call_gamma":0,"put_gamma":0.004301,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.2551,"call_oi":0,"put_oi":364},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2002,"call_gamma":0,"put_gamma":0.005355,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.3114,"call_oi":0,"put_oi":1144},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7334,"put_delta":-0.2662,"call_gamma":0.006263,"put_gamma":0.006277,"call_theta":-0.1301,"put_theta":-0.1043,"call_vega":0.3653,"put_vega":0.365,"call_oi":172,"put_oi":385},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6626,"put_delta":-0.3367,"call_gamma":0.007061,"put_gamma":0.007117,"call_theta":-0.1398,"put_theta":-0.1121,"call_vega":0.4062,"put_vega":0.4059,"call_oi":59,"put_oi":379},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5868,"put_delta":-0.4131,"call_gamma":0.007689,"put_gamma":0.007818,"call_theta":-0.1438,"put_theta":-0.1139,"call_vega":0.433,"put_vega":0.433,"call_oi":574,"put_oi":214},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5097,"put_delta":-0.4891,"call_gamma":0.007812,"put_gamma":0.007693,"call_theta":-0.1463,"put_theta":-0.1195,"call_vega":0.4434,"put_vega":0.4434,"call_oi":357,"put_oi":59},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4362,"put_delta":0,"call_gamma":0.007669,"put_gamma":0,"call_theta":-0.1437,"put_theta":0,"call_vega":0.4379,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3659,"put_delta":0,"call_gamma":0.007366,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.4183,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2999,"put_delta":0,"call_gamma":0.006887,"put_gamma":0,"call_theta":-0.1229,"put_theta":0,"call_vega":0.3865,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2509,"put_delta":0,"call_gamma":0.006151,"put_gamma":0,"call_theta":-0.1147,"put_theta":0,"call_vega":0.354,"put_vega":0,"call_oi":2338,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2011,"put_delta":0,"call_gamma":0.00546,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.3123,"put_vega":0,"call_oi":18872,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.004739,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.2719,"put_vega":0,"call_oi":271,"put_oi":0}],"strikes":[175.0,180.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.5,"put_25d_iv":42.03,"call_25d_iv":44.53,"put_25d_strike":230.0,"call_25d_strike":260.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.21,"put_25d_iv":47.6,"call_25d_iv":49.81,"put_25d_strike":230.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.49,"put_25d_iv":47.04,"call_25d_iv":46.55,"put_25d_strike":220.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.65,"put_25d_iv":44.74,"call_25d_iv":43.09,"put_25d_strike":220.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.1,"put_25d_iv":47.14,"call_25d_iv":45.04,"put_25d_strike":210.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.19,"put_25d_iv":47.46,"call_25d_iv":45.27,"put_25d_strike":200.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.28,"put_25d_iv":47.26,"call_25d_iv":44.98,"put_25d_strike":210.0,"call_25d_strike":430.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":148},{"strike":135.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":201},{"strike":145.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":150.0,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":78,"put_oi":372},{"strike":155.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":352},{"strike":160.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":381},{"strike":165.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":237},{"strike":170.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":331},{"strike":175.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":1041},{"strike":180.0,"call_vanna":-21.0,"put_vanna":103.0,"net_vanna":81.0,"call_oi":209,"put_oi":900},{"strike":185.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":539},{"strike":190.0,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":1470},{"strike":195.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":877},{"strike":200.0,"call_vanna":-26.0,"put_vanna":119.0,"net_vanna":92.0,"call_oi":255,"put_oi":3282},{"strike":210.0,"call_vanna":-18.0,"put_vanna":165.0,"net_vanna":147.0,"call_oi":236,"put_oi":2301},{"strike":220.0,"call_vanna":-61.0,"put_vanna":155.0,"net_vanna":94.0,"call_oi":960,"put_oi":1729},{"strike":230.0,"call_vanna":-82.0,"put_vanna":152.0,"net_vanna":71.0,"call_oi":2151,"put_oi":2341},{"strike":240.0,"call_vanna":-70.0,"put_vanna":42.0,"net_vanna":-28.0,"call_oi":2783,"put_oi":941},{"strike":250.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":2691,"put_oi":953},{"strike":260.0,"call_vanna":61.0,"put_vanna":-1.0,"net_vanna":60.0,"call_oi":3052,"put_oi":805},{"strike":270.0,"call_vanna":73.0,"put_vanna":5.0,"net_vanna":78.0,"call_oi":2198,"put_oi":299},{"strike":280.0,"call_vanna":40.0,"put_vanna":-20.0,"net_vanna":21.0,"call_oi":1120,"put_oi":459},{"strike":290.0,"call_vanna":656.0,"put_vanna":-15.0,"net_vanna":641.0,"call_oi":8844,"put_oi":201},{"strike":300.0,"call_vanna":3003.0,"put_vanna":-18.0,"net_vanna":2986.0,"call_oi":37010,"put_oi":219},{"strike":310.0,"call_vanna":67.0,"put_vanna":-20.0,"net_vanna":47.0,"call_oi":1408,"put_oi":394},{"strike":320.0,"call_vanna":1101.0,"put_vanna":-78.0,"net_vanna":1023.0,"call_oi":12770,"put_oi":859},{"strike":330.0,"call_vanna":687.0,"put_vanna":-11.0,"net_vanna":676.0,"call_oi":8241,"put_oi":113},{"strike":340.0,"call_vanna":396.0,"put_vanna":-7.0,"net_vanna":389.0,"call_oi":6713,"put_oi":78},{"strike":350.0,"call_vanna":3982.0,"put_vanna":-10.0,"net_vanna":3972.0,"call_oi":66256,"put_oi":85},{"strike":360.0,"call_vanna":212.0,"put_vanna":-17.0,"net_vanna":195.0,"call_oi":4526,"put_oi":146},{"strike":370.0,"call_vanna":42.0,"put_vanna":-11.0,"net_vanna":32.0,"call_oi":632,"put_oi":82},{"strike":380.0,"call_vanna":29.0,"put_vanna":-7.0,"net_vanna":22.0,"call_oi":199,"put_oi":56},{"strike":390.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":151,"put_oi":0},{"strike":400.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1443,"put_oi":0},{"strike":420.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":430.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":2571,"put_oi":0},{"strike":440.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1643,"put_oi":0}],"net_vanna":11511.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":1068.0,"net_charm":1068.0,"call_oi":0,"put_oi":55},{"strike":180.0,"call_charm":0,"put_charm":404.0,"net_charm":404.0,"call_oi":0,"put_oi":76},{"strike":190.0,"call_charm":0,"put_charm":506.0,"net_charm":506.0,"call_oi":0,"put_oi":270},{"strike":195.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":165},{"strike":200.0,"call_charm":-25549.0,"put_charm":5057.0,"net_charm":-20492.0,"call_oi":71,"put_oi":2350},{"strike":210.0,"call_charm":-19184.0,"put_charm":5655.0,"net_charm":-13529.0,"call_oi":60,"put_oi":516},{"strike":220.0,"call_charm":-169449.0,"put_charm":13844.0,"net_charm":-155605.0,"call_oi":399,"put_oi":296},{"strike":230.0,"call_charm":-931443.0,"put_charm":97402.0,"net_charm":-834041.0,"call_oi":1736,"put_oi":912},{"strike":240.0,"call_charm":-737942.0,"put_charm":63507.0,"net_charm":-674434.0,"call_oi":1719,"put_oi":234},{"strike":250.0,"call_charm":-517903.0,"put_charm":116717.0,"net_charm":-401186.0,"call_oi":1667,"put_oi":278},{"strike":260.0,"call_charm":-262986.0,"put_charm":52442.0,"net_charm":-210545.0,"call_oi":1693,"put_oi":129},{"strike":270.0,"call_charm":-24817.0,"put_charm":7700.0,"net_charm":-17117.0,"call_oi":393,"put_oi":72},{"strike":280.0,"call_charm":-5240.0,"put_charm":25528.0,"net_charm":20289.0,"call_oi":427,"put_oi":198},{"strike":290.0,"call_charm":-4171.0,"put_charm":0,"net_charm":-4171.0,"call_oi":163,"put_oi":0},{"strike":300.0,"call_charm":-1097.0,"put_charm":0,"net_charm":-1097.0,"call_oi":302,"put_oi":0},{"strike":310.0,"call_charm":-33137.0,"put_charm":0,"net_charm":-33137.0,"call_oi":674,"put_oi":0},{"strike":320.0,"call_charm":-2611.0,"put_charm":0,"net_charm":-2611.0,"call_oi":391,"put_oi":0},{"strike":330.0,"call_charm":-12952.0,"put_charm":0,"net_charm":-12952.0,"call_oi":403,"put_oi":0},{"strike":340.0,"call_charm":-2593.0,"put_charm":0,"net_charm":-2593.0,"call_oi":135,"put_oi":0},{"strike":350.0,"call_charm":-4137.0,"put_charm":0,"net_charm":-4137.0,"call_oi":58,"put_oi":0},{"strike":360.0,"call_charm":-1101.0,"put_charm":0,"net_charm":-1101.0,"call_oi":75,"put_oi":0},{"strike":390.0,"call_charm":-5464.0,"put_charm":0,"net_charm":-5464.0,"call_oi":74,"put_oi":0},{"strike":400.0,"call_charm":-1741.0,"put_charm":0,"net_charm":-1741.0,"call_oi":69,"put_oi":0},{"strike":420.0,"call_charm":-6461.0,"put_charm":0,"net_charm":-6461.0,"call_oi":91,"put_oi":0}],"net_charm":-2379662.0,"weekend_delta_shift":-7138985.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":384124.0,"put_delta":-90975.0,"net_delta":293149.0,"call_oi":10068,"put_oi":5638,"total_oi":15706,"total_volume":2713,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":33403.0,"put_delta":-8821.0,"net_delta":24582.0,"call_oi":792,"put_oi":339,"total_oi":1131,"total_volume":163,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":896530.0,"put_delta":-90439.0,"net_delta":806091.0,"call_oi":72939,"put_oi":4147,"total_oi":77086,"total_volume":190,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1302079.0,"put_delta":-238938.0,"net_delta":1063140.0,"call_oi":77668,"put_oi":7590,"total_oi":85258,"total_volume":125,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":129189.0,"put_delta":-77515.0,"net_delta":51674.0,"call_oi":4455,"put_oi":2021,"total_oi":6476,"total_volume":42,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13980.0,"put_delta":-4193.0,"net_delta":9787.0,"call_oi":212,"put_oi":228,"total_oi":440,"total_volume":11,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":48682.0,"put_delta":-45194.0,"net_delta":3488.0,"call_oi":1269,"put_oi":1002,"total_oi":2271,"total_volume":387,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":9322.0,"put_delta":-15064.0,"net_delta":-5742.0,"call_oi":143,"put_oi":546,"total_oi":689,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":120771.0,"put_delta":-90178.0,"net_delta":30593.0,"call_oi":2760,"put_oi":3522,"total_oi":6282,"total_volume":142,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5397.0,"put_delta":-844.0,"net_delta":4552.0,"call_oi":99,"put_oi":66,"total_oi":165,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":240.0,"straddle_price":15.5,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":41.7},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":34.0,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":48.5},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":39.8,"straddle_pct":16.33,"implied_move":16.33,"avg_iv":45.2},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":45.6,"straddle_pct":18.71,"implied_move":18.71,"avg_iv":44.4},{"expiration":"03/19/2027","dte":168,"strike":240.0,"straddle_price":59.2,"straddle_pct":24.3,"implied_move":24.3,"avg_iv":45.7},{"expiration":"04/16/2027","dte":196,"strike":240.0,"straddle_price":63.85,"straddle_pct":26.2,"implied_move":26.2,"avg_iv":45.7},{"expiration":"06/17/2027","dte":258,"strike":240.0,"straddle_price":73.4,"straddle_pct":30.12,"implied_move":30.12,"avg_iv":46.0},{"expiration":"09/17/2027","dte":350,"strike":240.0,"straddle_price":84.65,"straddle_pct":34.74,"implied_move":34.74,"avg_iv":45.8},{"expiration":"01/21/2028","dte":476,"strike":240.0,"straddle_price":97.35,"straddle_pct":39.95,"implied_move":39.95,"avg_iv":45.5}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":47,"total_oi":52,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":199,"total_oi":210,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":72,"total_oi":76,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":160,"total_oi":174,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":92,"total_oi":107,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":36,"total_oi":58,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":76,"total_oi":80,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":227,"total_oi":231,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":15,"put_oi":108,"total_oi":123,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":10,"put_oi":236,"total_oi":246,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":472,"total_oi":562,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":395,"total_oi":407,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":448,"total_oi":476,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":270,"total_oi":301,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":372,"total_oi":402,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":60,"put_oi":1082,"total_oi":1142,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":269,"put_oi":968,"total_oi":1237,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":55,"put_oi":701,"total_oi":756,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":53,"put_oi":1573,"total_oi":1626,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":61,"put_oi":917,"total_oi":978,"bias":"bearish"},{"strike":200.0,"call_volume":8,"put_volume":219,"total_volume":227,"call_oi":347,"put_oi":3357,"total_oi":3704,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":46,"total_volume":47,"call_oi":299,"put_oi":2355,"total_oi":2654,"bias":"bearish"},{"strike":220.0,"call_volume":12,"put_volume":33,"total_volume":45,"call_oi":1057,"put_oi":1769,"total_oi":2826,"bias":"bearish"},{"strike":230.0,"call_volume":69,"put_volume":40,"total_volume":109,"call_oi":2266,"put_oi":2395,"total_oi":4661,"bias":"bullish"},{"strike":240.0,"call_volume":1075,"put_volume":58,"total_volume":1133,"call_oi":2863,"put_oi":1058,"total_oi":3921,"bias":"bullish"},{"strike":250.0,"call_volume":272,"put_volume":44,"total_volume":316,"call_oi":2712,"put_oi":1018,"total_oi":3730,"bias":"bullish"},{"strike":260.0,"call_volume":1265,"put_volume":0,"total_volume":1265,"call_oi":3089,"put_oi":883,"total_oi":3972,"bias":"bullish"},{"strike":270.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":2213,"put_oi":379,"total_oi":2592,"bias":"bullish"},{"strike":280.0,"call_volume":74,"put_volume":9,"total_volume":83,"call_oi":1210,"put_oi":567,"total_oi":1777,"bias":"bullish"},{"strike":290.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":8881,"put_oi":254,"total_oi":9135,"bias":"bullish"},{"strike":300.0,"call_volume":148,"put_volume":0,"total_volume":148,"call_oi":37032,"put_oi":374,"total_oi":37406,"bias":"bullish"},{"strike":310.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1479,"put_oi":429,"total_oi":1908,"bias":"bullish"},{"strike":320.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":12900,"put_oi":924,"total_oi":13824,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8315,"put_oi":140,"total_oi":8455,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6719,"put_oi":155,"total_oi":6874,"bias":"neutral"},{"strike":350.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":66305,"put_oi":123,"total_oi":66428,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4544,"put_oi":193,"total_oi":4737,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":671,"put_oi":91,"total_oi":762,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":56,"total_oi":382,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1473,"put_oi":1,"total_oi":1474,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2587,"put_oi":0,"total_oi":2587,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1746,"put_oi":0,"total_oi":1746,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"}],"underlying_price":243.66000366210938,"peak_call_strike":260.0,"peak_put_strike":200.0,"total_call_volume":3254,"total_put_volume":533,"volume_pc_ratio":0.164},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.82,0.86,0.9,0.94,0.98,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,77,105,168],"z":[[111.99,85.08,66.32,63.67,60.21,59.59,50.84,47.31,44.96,41.67,43.09,43.47,40.72,44.02,59.47,49.8,85.91],[null,null,null,50.31,52.06,53.8,45.98,46.5,48.71,48.45,48.96,48.24,49.81,48.12,48.73,49.33,49.74],[50.59,49.52,49.43,47.89,49.4,48.22,47.05,47.11,46.34,45.17,46.27,46.53,46.16,46.02,46.85,47.14,48.33],[46.47,45.18,46.05,45.66,44.89,46.15,45.1,44.15,44.75,44.36,43.96,44.23,44.75,44.7,44.42,45.14,46.55],[47.98,47.01,47.02,46.8,46.51,46.26,46.46,46.31,45.7,45.7,45.58,45.55,45.79,46.34,46.36,46.4,46.87]],"levels":[40.7,47.8,55.0,62.1,69.2,76.4,83.5,90.6,97.7,104.9,112.0],"min_iv":40.7,"max_iv":112.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":240.0,"atm_iv":43.3,"otm_strike":260.0,"otm_iv":44.53,"itm_strike":230.0,"itm_iv":47.89,"iv_butterfly":5.82,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":240.0,"atm_iv":49.47,"otm_strike":260.0,"otm_iv":48.24,"itm_strike":230.0,"itm_iv":49.82,"iv_butterfly":-0.88,"price_butterfly":-3.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":240.0,"atm_iv":45.55,"otm_strike":260.0,"otm_iv":46.19,"itm_strike":230.0,"itm_iv":46.54,"iv_butterfly":1.61,"price_butterfly":-2.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":43.81,"otm_strike":260.0,"otm_iv":43.76,"itm_strike":230.0,"itm_iv":44.45,"iv_butterfly":0.59,"price_butterfly":-2.95,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":240.0,"atm_iv":45.0,"otm_strike":260.0,"otm_iv":44.28,"itm_strike":230.0,"itm_iv":45.37,"iv_butterfly":-0.35,"price_butterfly":-3.7,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":240.0,"atm_iv":44.83,"otm_strike":260.0,"otm_iv":44.4,"itm_strike":230.0,"itm_iv":44.68,"iv_butterfly":-0.59,"price_butterfly":-3.9,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":240.0,"atm_iv":44.8,"otm_strike":260.0,"otm_iv":44.5,"itm_strike":230.0,"itm_iv":44.59,"iv_butterfly":-0.52,"price_butterfly":-3.95,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":240.0,"atm_iv":44.12,"otm_strike":260.0,"otm_iv":44.65,"itm_strike":230.0,"itm_iv":43.9,"iv_butterfly":0.31,"price_butterfly":-3.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":79.56},{"date":"2026-09-15","iv":73.75},{"date":"2026-09-16","iv":65.75},{"date":"2026-09-17","iv":54.97},{"date":"2026-09-18","iv":55.22},{"date":"2026-09-21","iv":53.3},{"date":"2026-09-22","iv":50.6},{"date":"2026-09-23","iv":50.6},{"date":"2026-09-24","iv":52.4},{"date":"2026-09-25","iv":50.9},{"date":"2026-09-28","iv":51.2},{"date":"2026-09-29","iv":51.0},{"date":"2026-09-30","iv":52.0},{"date":"2026-10-01","iv":52.8},{"date":"2026-10-02","iv":54.0}]}}