{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NXE","summary":{"name":"NXE","price":9.0,"total_oi":201439,"call_oi":123826,"put_oi":77613,"pc_ratio":0.627,"net_gex":-68888.34,"avg_iv":123.4,"iv_rank":21.7,"iv_52w_high":314.5,"iv_52w_low":70.3,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"NXE","price":9.0,"total_oi":201439,"analysis_coverage":0.9444,"avg_iv_pct":123.4,"iv_rank":21.7,"iv_52w_high_pct":314.5,"iv_52w_low_pct":70.3,"front_dte":14,"front_atm_iv_pct":49.8347,"back_atm_iv_pct":55.923,"term_premium_pp":-6.0883,"expected_move_front_pct":9.76,"straddle_front_pct":7.5,"straddle_30d_pct":7.5,"risk_reversal_front_pp":-171.09,"risk_reversal_30d_pp":-171.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.627,"put_call_oi_front_ratio":0.69,"put_call_volume_front_ratio":0.065,"option_volume":1233,"volume_oi_ratio":0.006121,"net_delta_normalized":0.034066,"dealer_delta_normalized":-0.034063,"gex_per_100k_oi":-34198.114566,"vanna_per_100k_oi":3510.740224,"charm_per_100k_oi":-35132.223651,"weekend_delta_shift_per_100k_oi":-105396.174524,"iv_surface_range_pp":44.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.111111,"peak_call_distance_pct":122.222222,"peak_put_distance_pct":-11.111111},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":3.0,"call_gex":1195.57,"put_gex":-121.17,"net_gex":1074.39,"call_oi":1609,"put_oi":292},{"strike":4.0,"call_gex":5.34,"put_gex":-0.77,"net_gex":4.57,"call_oi":6,"put_oi":1},{"strike":5.0,"call_gex":8919.16,"put_gex":-1634.32,"net_gex":7284.84,"call_oi":4049,"put_oi":1059},{"strike":6.0,"call_gex":224.02,"put_gex":-44304.79,"net_gex":-44080.77,"call_oi":55,"put_oi":11238},{"strike":7.0,"call_gex":15047.15,"put_gex":-15093.3,"net_gex":-46.15,"call_oi":2818,"put_oi":2418},{"strike":8.0,"call_gex":6152.85,"put_gex":-72848.82,"net_gex":-66695.97,"call_oi":568,"put_oi":5440},{"strike":9.0,"call_gex":15571.52,"put_gex":-508375.12,"net_gex":-492803.6,"call_oi":794,"put_oi":35012},{"strike":10.0,"call_gex":262510.84,"put_gex":-210413.8,"net_gex":52097.04,"call_oi":25665,"put_oi":17728},{"strike":11.0,"call_gex":191410.35,"put_gex":-19798.71,"net_gex":171611.64,"call_oi":18011,"put_oi":1992},{"strike":12.0,"call_gex":71531.66,"put_gex":-10731.93,"net_gex":60799.73,"call_oi":9043,"put_oi":1777},{"strike":13.0,"call_gex":29734.81,"put_gex":-1093.16,"net_gex":28641.65,"call_oi":4421,"put_oi":161},{"strike":14.0,"call_gex":7180.87,"put_gex":-201.5,"net_gex":6979.37,"call_oi":1471,"put_oi":35},{"strike":15.0,"call_gex":152340.79,"put_gex":-1846.03,"net_gex":150494.76,"call_oi":32621,"put_oi":375},{"strike":16.0,"call_gex":1284.91,"put_gex":0.0,"net_gex":1284.91,"call_oi":421,"put_oi":0},{"strike":17.0,"call_gex":24154.95,"put_gex":-235.19,"net_gex":23919.76,"call_oi":7980,"put_oi":55},{"strike":18.0,"call_gex":1765.29,"put_gex":0.0,"net_gex":1765.29,"call_oi":704,"put_oi":0},{"strike":19.0,"call_gex":262.64,"put_gex":0.0,"net_gex":262.64,"call_oi":225,"put_oi":0},{"strike":20.0,"call_gex":23319.7,"put_gex":-114.19,"net_gex":23205.51,"call_oi":11145,"put_oi":30},{"strike":25.0,"call_gex":5312.05,"put_gex":0.0,"net_gex":5312.05,"call_oi":2209,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":524190.0,"total_value":524190.0},{"strike":3.0,"call_value":11.0,"put_value":446577.0,"total_value":446588.0},{"strike":4.0,"call_value":1631.0,"put_value":369256.0,"total_value":370887.0},{"strike":5.0,"call_value":3257.0,"put_value":291936.0,"total_value":295193.0},{"strike":6.0,"call_value":8932.0,"put_value":215675.0,"total_value":224607.0},{"strike":7.0,"call_value":14662.0,"put_value":150652.0,"total_value":165314.0},{"strike":8.0,"call_value":23210.0,"put_value":88047.0,"total_value":111257.0},{"strike":9.0,"call_value":32326.0,"put_value":30882.0,"total_value":63208.0},{"strike":10.0,"call_value":42236.0,"put_value":8729.0,"total_value":50965.0},{"strike":11.0,"call_value":77811.0,"put_value":4304.0,"total_value":82115.0},{"strike":12.0,"call_value":131397.0,"put_value":1871.0,"total_value":133268.0},{"strike":13.0,"call_value":194026.0,"put_value":1215.0,"total_value":195241.0},{"strike":14.0,"call_value":261076.0,"put_value":720.0,"total_value":261796.0},{"strike":15.0,"call_value":329597.0,"put_value":260.0,"total_value":329857.0},{"strike":16.0,"call_value":430739.0,"put_value":175.0,"total_value":430914.0},{"strike":17.0,"call_value":532302.0,"put_value":90.0,"total_value":532392.0},{"strike":18.0,"call_value":641845.0,"put_value":60.0,"total_value":641905.0},{"strike":19.0,"call_value":752092.0,"put_value":30.0,"total_value":752122.0},{"strike":20.0,"call_value":862564.0,"put_value":0.0,"total_value":862564.0},{"strike":25.0,"call_value":1470649.0,"put_value":0,"total_value":1470649.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":207.2,"strike":4.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.4,"strike":5.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.6,"strike":5.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.5,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.3,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.0,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.9,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.9,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.7,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.5,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.0,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.5,"strike":14.85},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.8,"strike":13.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.2,"strike":14.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2262},{"expiration":"11/20/2026","dte":49,"iv":0.6883,"contract_count":2,"total_oi":8026},{"expiration":"12/18/2026","dte":77,"iv":0.7053,"contract_count":2,"total_oi":583},{"expiration":"01/15/2027","dte":105,"iv":0.842,"contract_count":2,"total_oi":20368},{"expiration":"02/19/2027","dte":140,"iv":0.7584,"contract_count":2,"total_oi":4203},{"expiration":"03/19/2027","dte":168,"iv":0.7995,"contract_count":1,"total_oi":30},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":334}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.76,"expected_move_2std":19.53,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.49,"expected_move_2std":40.97,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.75,"expected_move_2std":51.5,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.71,"expected_move_2std":61.43,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.01,"expected_move_2std":70.02,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.6,"expected_move_2std":77.19,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.66,"expected_move_2std":93.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10983,"put_oi":7577,"total_oi":18560,"pc_ratio":0.69,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11908,"put_oi":9389,"total_oi":21297,"pc_ratio":0.788,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1931,"put_oi":3258,"total_oi":5189,"pc_ratio":1.687,"pc_ratio_volume":8.192,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":65553,"put_oi":44042,"total_oi":109595,"pc_ratio":0.672,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3392,"put_oi":5594,"total_oi":8986,"pc_ratio":1.649,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":218,"put_oi":126,"total_oi":344,"pc_ratio":0.578,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2804,"put_oi":551,"total_oi":3355,"pc_ratio":0.197,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":210,"put_oi":1552,"total_oi":1762,"pc_ratio":7.39,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":2270,"put_oi":25,"total_oi":2295,"pc_ratio":0.011,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":24126,"put_oi":5424,"total_oi":29550,"pc_ratio":0.225,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":431,"put_oi":75,"total_oi":506,"pc_ratio":0.174,"pc_ratio_volume":0.238,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":156888.0,"put_delta_oi":-1241.0,"dealer_delta":-155647.0,"call_oi":1609,"put_oi":292},{"strike":4.0,"call_delta_oi":590.0,"put_delta_oi":-9.0,"dealer_delta":-581.0,"call_oi":6,"put_oi":1},{"strike":5.0,"call_delta_oi":381272.0,"put_delta_oi":-12488.0,"dealer_delta":-368784.0,"call_oi":4049,"put_oi":1059},{"strike":6.0,"call_delta_oi":4949.0,"put_delta_oi":-88776.0,"dealer_delta":83827.0,"call_oi":55,"put_oi":11231},{"strike":7.0,"call_delta_oi":227022.0,"put_delta_oi":-40853.0,"dealer_delta":-186169.0,"call_oi":2818,"put_oi":2418},{"strike":8.0,"call_delta_oi":43540.0,"put_delta_oi":-118670.0,"dealer_delta":75130.0,"call_oi":568,"put_oi":5440},{"strike":9.0,"call_delta_oi":44724.0,"put_delta_oi":-1509856.0,"dealer_delta":1465131.0,"call_oi":794,"put_oi":35012},{"strike":10.0,"call_delta_oi":1220299.0,"put_delta_oi":-1011531.0,"dealer_delta":-208768.0,"call_oi":25665,"put_oi":17728},{"strike":11.0,"call_delta_oi":431597.0,"put_delta_oi":-147860.0,"dealer_delta":-283738.0,"call_oi":18011,"put_oi":1992},{"strike":12.0,"call_delta_oi":231103.0,"put_delta_oi":-105739.0,"dealer_delta":-125364.0,"call_oi":9043,"put_oi":1777},{"strike":13.0,"call_delta_oi":94906.0,"put_delta_oi":-13371.0,"dealer_delta":-81535.0,"call_oi":4421,"put_oi":161},{"strike":14.0,"call_delta_oi":24053.0,"put_delta_oi":-3012.0,"dealer_delta":-21041.0,"call_oi":1471,"put_oi":35},{"strike":15.0,"call_delta_oi":688326.0,"put_delta_oi":-29128.0,"dealer_delta":-659199.0,"call_oi":32621,"put_oi":375},{"strike":16.0,"call_delta_oi":8863.0,"put_delta_oi":0,"dealer_delta":-8863.0,"call_oi":421,"put_oi":0},{"strike":17.0,"call_delta_oi":61400.0,"put_delta_oi":-3469.0,"dealer_delta":-57931.0,"call_oi":7980,"put_oi":55},{"strike":18.0,"call_delta_oi":7897.0,"put_delta_oi":0,"dealer_delta":-7897.0,"call_oi":704,"put_oi":0},{"strike":19.0,"call_delta_oi":14159.0,"put_delta_oi":0,"dealer_delta":-14159.0,"call_oi":225,"put_oi":0},{"strike":20.0,"call_delta_oi":108346.0,"put_delta_oi":-2010.0,"dealer_delta":-106336.0,"call_oi":11145,"put_oi":30},{"strike":25.0,"call_delta_oi":24242.0,"put_delta_oi":0,"dealer_delta":-24242.0,"call_oi":2209,"put_oi":0}],"net_dealer_delta":-686165.0,"total_call_delta":3774176.0,"total_put_delta":-3088011.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.0,"strikes":[{"strike":3.0,"moneyness":0.3333,"type":"call","iv":1.2423,"delta":0.9776,"oi":1415},{"strike":5.0,"moneyness":0.5556,"type":"put","iv":2.7395,"delta":-0.1269,"oi":744},{"strike":5.0,"moneyness":0.5556,"type":"call","iv":0.7765,"delta":0.951,"oi":3429},{"strike":6.0,"moneyness":0.6667,"type":"put","iv":0.6297,"delta":-0.0792,"oi":11120},{"strike":7.0,"moneyness":0.7778,"type":"call","iv":0.6624,"delta":0.8217,"oi":1491},{"strike":7.0,"moneyness":0.7778,"type":"put","iv":0.5875,"delta":-0.1594,"oi":1539},{"strike":8.0,"moneyness":0.8889,"type":"put","iv":0.5609,"delta":-0.2798,"oi":1114},{"strike":8.0,"moneyness":0.8889,"type":"call","iv":0.5632,"delta":0.7198,"oi":145},{"strike":9.0,"moneyness":1.0,"type":"call","iv":0.5771,"delta":0.5766,"oi":242},{"strike":9.0,"moneyness":1.0,"type":"put","iv":0.5682,"delta":-0.424,"oi":20126},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.5677,"delta":0.4379,"oi":12237},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.5653,"delta":-0.5628,"oi":8253},{"strike":11.0,"moneyness":1.2222,"type":"put","iv":0.5665,"delta":-0.6817,"oi":621},{"strike":11.0,"moneyness":1.2222,"type":"call","iv":0.5622,"delta":0.3162,"oi":6567},{"strike":12.0,"moneyness":1.3333,"type":"call","iv":0.5629,"delta":0.2216,"oi":2452},{"strike":13.0,"moneyness":1.4444,"type":"call","iv":0.5963,"delta":0.169,"oi":649},{"strike":14.0,"moneyness":1.5556,"type":"call","iv":0.6027,"delta":0.12,"oi":421},{"strike":15.0,"moneyness":1.6667,"type":"call","iv":0.6396,"delta":0.0985,"oi":19697},{"strike":15.0,"moneyness":1.6667,"type":"put","iv":0.7003,"delta":-0.8743,"oi":228},{"strike":16.0,"moneyness":1.7778,"type":"call","iv":0.6645,"delta":0.0792,"oi":167},{"strike":17.0,"moneyness":1.8889,"type":"call","iv":0.6766,"delta":0.0609,"oi":6512},{"strike":18.0,"moneyness":2.0,"type":"call","iv":1.9837,"delta":0.4547,"oi":114},{"strike":20.0,"moneyness":2.2222,"type":"call","iv":0.7523,"delta":0.0394,"oi":9136},{"strike":25.0,"moneyness":2.7778,"type":"call","iv":0.914,"delta":0.034,"oi":863}]},{"expiration":"01/19/2029","underlying_price":9.0,"strikes":[{"strike":8.0,"moneyness":0.8889,"type":"call","iv":0.2037,"delta":0.803,"oi":106},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.6133,"delta":0.676,"oi":196}]},{"expiration":"01/21/2028","underlying_price":9.0,"strikes":[{"strike":3.0,"moneyness":0.3333,"type":"call","iv":0.829,"delta":0.9548,"oi":180},{"strike":5.0,"moneyness":0.5556,"type":"put","iv":0.6126,"delta":-0.1021,"oi":217},{"strike":5.0,"moneyness":0.5556,"type":"call","iv":0.6688,"delta":0.8896,"oi":588},{"strike":7.0,"moneyness":0.7778,"type":"put","iv":0.5915,"delta":-0.2142,"oi":506},{"strike":7.0,"moneyness":0.7778,"type":"call","iv":0.6243,"delta":0.7843,"oi":1180},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.5849,"delta":-0.398,"oi":3241},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.6196,"delta":0.6113,"oi":5242},{"strike":12.0,"moneyness":1.3333,"type":"call","iv":0.5946,"delta":0.4986,"oi":1677},{"strike":12.0,"moneyness":1.3333,"type":"put","iv":0.6118,"delta":-0.4936,"oi":1210},{"strike":15.0,"moneyness":1.6667,"type":"call","iv":0.6105,"delta":0.3799,"oi":11939},{"strike":15.0,"moneyness":1.6667,"type":"put","iv":0.6314,"delta":-0.6073,"oi":123},{"strike":17.0,"moneyness":1.8889,"type":"call","iv":0.5925,"delta":0.3011,"oi":627},{"strike":20.0,"moneyness":2.2222,"type":"call","iv":0.6058,"delta":0.2328,"oi":1347},{"strike":25.0,"moneyness":2.7778,"type":"call","iv":0.6241,"delta":0.1583,"oi":1346}]},{"expiration":"02/19/2027","underlying_price":9.0,"strikes":[{"strike":7.0,"moneyness":0.7778,"type":"put","iv":0.602,"delta":-0.1825,"oi":186},{"strike":8.0,"moneyness":0.8889,"type":"put","iv":0.5717,"delta":-0.2891,"oi":213},{"strike":9.0,"moneyness":1.0,"type":"put","iv":0.5582,"delta":-0.4132,"oi":4129},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.5581,"delta":-0.5346,"oi":167},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.5646,"delta":0.4674,"oi":193},{"strike":11.0,"moneyness":1.2222,"type":"put","iv":0.5681,"delta":-0.6372,"oi":588},{"strike":11.0,"moneyness":1.2222,"type":"call","iv":0.5673,"delta":0.3625,"oi":2070},{"strike":12.0,"moneyness":1.3333,"type":"put","iv":0.5907,"delta":-0.7131,"oi":162},{"strike":13.0,"moneyness":1.4444,"type":"call","iv":0.6089,"delta":0.2273,"oi":226},{"strike":14.0,"moneyness":1.5556,"type":"call","iv":0.5976,"delta":0.1661,"oi":134},{"strike":15.0,"moneyness":1.6667,"type":"call","iv":0.5976,"delta":0.1236,"oi":343}]},{"expiration":"03/19/2027","underlying_price":9.0,"strikes":[{"strike":11.0,"moneyness":1.2222,"type":"call","iv":0.5679,"delta":0.3899,"oi":116}]},{"expiration":"05/21/2027","underlying_price":9.0,"strikes":[{"strike":9.0,"moneyness":1.0,"type":"call","iv":0.5933,"delta":0.615,"oi":116},{"strike":9.0,"moneyness":1.0,"type":"put","iv":0.5797,"delta":-0.3866,"oi":218},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.5758,"delta":0.5226,"oi":2516},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.5456,"delta":-0.486,"oi":320}]},{"expiration":"08/20/2027","underlying_price":9.0,"strikes":[{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.5789,"delta":-0.4419,"oi":1550},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.5888,"delta":0.5608,"oi":166}]},{"expiration":"10/16/2026","underlying_price":9.0,"strikes":[{"strike":8.0,"moneyness":0.8889,"type":"put","iv":0.6079,"delta":-0.1363,"oi":2150},{"strike":8.0,"moneyness":0.8889,"type":"call","iv":0.6417,"delta":0.8521,"oi":139},{"strike":9.0,"moneyness":1.0,"type":"call","iv":0.544,"delta":0.5263,"oi":288},{"strike":9.0,"moneyness":1.0,"type":"put","iv":0.4532,"delta":-0.4759,"oi":1974},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.5098,"delta":-0.8488,"oi":2869},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.5906,"delta":0.1905,"oi":2122},{"strike":11.0,"moneyness":1.2222,"type":"call","iv":0.641,"delta":0.0564,"oi":3237},{"strike":11.0,"moneyness":1.2222,"type":"put","iv":0.5926,"delta":-0.9577,"oi":389},{"strike":12.0,"moneyness":1.3333,"type":"call","iv":2.0402,"delta":0.2909,"oi":1328},{"strike":13.0,"moneyness":1.4444,"type":"call","iv":2.3188,"delta":0.2683,"oi":2522},{"strike":14.0,"moneyness":1.5556,"type":"call","iv":1.3581,"delta":0.0559,"oi":452},{"strike":17.0,"moneyness":1.8889,"type":"call","iv":1.6113,"delta":0.0265,"oi":728}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0661,"call_gamma":0,"put_gamma":0.079968,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":91},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8521,"put_delta":-0.1363,"call_gamma":0.211882,"put_gamma":0.211637,"call_theta":-0.0104,"put_theta":-0.0085,"call_vega":0.0039,"put_vega":0.0037,"call_oi":139,"put_oi":2150},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5263,"put_delta":-0.4759,"call_gamma":0.430848,"put_gamma":0.517331,"call_theta":-0.0147,"put_theta":-0.0113,"call_vega":0.0068,"put_vega":0.0068,"call_oi":288,"put_oi":1974},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1905,"put_delta":-0.8488,"call_gamma":0.270974,"put_gamma":0.270711,"call_theta":-0.0107,"put_theta":-0.0068,"call_vega":0.0046,"put_vega":0.004,"call_oi":2122,"put_oi":2869},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":-0.9577,"call_gamma":0.104196,"put_gamma":0.089545,"call_theta":-0.0048,"put_theta":-0.0023,"call_vega":0.0019,"put_vega":0.0015,"call_oi":3237,"put_oi":389},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2548,"call_gamma":0,"put_gamma":0.157987,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":264},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4487,"call_gamma":0,"put_gamma":0.216786,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":7987},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3453,"put_delta":-0.6448,"call_gamma":0.204444,"put_gamma":0.197454,"call_theta":-0.0072,"put_theta":-0.0065,"call_vega":0.012,"put_vega":0.0122,"call_oi":454,"put_oi":555},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2062,"put_delta":-0.8014,"call_gamma":0.150226,"put_gamma":0.150743,"call_theta":-0.0058,"put_theta":-0.0043,"call_vega":0.0093,"put_vega":0.0091,"call_oi":5780,"put_oi":308},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8423,"put_delta":0,"call_gamma":0.087605,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.266,"call_gamma":0,"put_gamma":0.143303,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":1645},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4354,"call_gamma":0,"put_gamma":0.170596,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":548},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4072,"put_delta":-0.5953,"call_gamma":0.163741,"put_gamma":0.165631,"call_theta":-0.0064,"put_theta":-0.0052,"call_vega":0.0159,"put_vega":0.0159,"call_oi":318,"put_oi":748},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2741,"put_delta":-0.7181,"call_gamma":0.141162,"put_gamma":0.13926,"call_theta":-0.0054,"put_theta":-0.0044,"call_vega":0.0137,"put_vega":0.0139,"call_oi":222,"put_oi":82}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-171.09,"put_25d_iv":60.79,"call_25d_iv":231.88,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.1,"put_25d_iv":62.25,"call_25d_iv":58.16,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.7,"put_25d_iv":55.77,"call_25d_iv":57.47,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.2,"put_25d_iv":56.09,"call_25d_iv":56.29,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.72,"put_25d_iv":57.17,"call_25d_iv":60.89,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.4,"put_25d_iv":57.97,"call_25d_iv":57.58,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-1.0,"put_25d_iv":57.89,"call_25d_iv":58.88,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.43,"put_25d_iv":59.15,"call_25d_iv":60.58,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.91,"put_25d_iv":60.43,"call_25d_iv":61.33,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-56.0,"put_vanna":11.0,"net_vanna":-45.0,"call_oi":1595,"put_oi":244},{"strike":5.0,"call_vanna":-266.0,"put_vanna":110.0,"net_vanna":-156.0,"call_oi":4017,"put_oi":1021},{"strike":6.0,"call_vanna":0,"put_vanna":743.0,"net_vanna":743.0,"call_oi":0,"put_oi":11224},{"strike":7.0,"call_vanna":-369.0,"put_vanna":253.0,"net_vanna":-115.0,"call_oi":2778,"put_oi":2322},{"strike":8.0,"call_vanna":-43.0,"put_vanna":302.0,"net_vanna":259.0,"call_oi":390,"put_oi":5386},{"strike":9.0,"call_vanna":-20.0,"put_vanna":964.0,"net_vanna":944.0,"call_oi":720,"put_oi":34982},{"strike":10.0,"call_vanna":-343.0,"put_vanna":4.0,"net_vanna":-339.0,"call_oi":25636,"put_oi":17703},{"strike":11.0,"call_vanna":1025.0,"put_vanna":-111.0,"net_vanna":914.0,"call_oi":17992,"put_oi":1988},{"strike":12.0,"call_vanna":468.0,"put_vanna":-29.0,"net_vanna":439.0,"call_oi":8958,"put_oi":1756},{"strike":13.0,"call_vanna":205.0,"put_vanna":-8.0,"net_vanna":197.0,"call_oi":4383,"put_oi":81},{"strike":14.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1470,"put_oi":0},{"strike":15.0,"call_vanna":2747.0,"put_vanna":-30.0,"net_vanna":2716.0,"call_oi":32537,"put_oi":351},{"strike":16.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":411,"put_oi":0},{"strike":17.0,"call_vanna":475.0,"put_vanna":0,"net_vanna":475.0,"call_oi":7867,"put_oi":0},{"strike":18.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":607,"put_oi":0},{"strike":19.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":121,"put_oi":0},{"strike":20.0,"call_vanna":642.0,"put_vanna":0,"net_vanna":642.0,"call_oi":11117,"put_oi":0},{"strike":25.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":2209,"put_oi":0}],"net_vanna":7072.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":51},{"strike":7.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":91},{"strike":8.0,"call_charm":-3226.0,"put_charm":6838.0,"net_charm":3613.0,"call_oi":139,"put_oi":2414},{"strike":9.0,"call_charm":-5791.0,"put_charm":46173.0,"net_charm":40382.0,"call_oi":288,"put_oi":9961},{"strike":10.0,"call_charm":-12099.0,"put_charm":44866.0,"net_charm":32767.0,"call_oi":2576,"put_oi":3424},{"strike":11.0,"call_charm":-7464.0,"put_charm":2976.0,"net_charm":-4488.0,"call_oi":9017,"put_oi":697},{"strike":12.0,"call_charm":-47626.0,"put_charm":936.0,"net_charm":-46690.0,"call_oi":4235,"put_oi":212},{"strike":13.0,"call_charm":-88750.0,"put_charm":0,"net_charm":-88750.0,"call_oi":3423,"put_oi":0},{"strike":14.0,"call_charm":-3260.0,"put_charm":0,"net_charm":-3260.0,"call_oi":780,"put_oi":0},{"strike":15.0,"call_charm":-4074.0,"put_charm":0,"net_charm":-4074.0,"call_oi":378,"put_oi":0},{"strike":16.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":88,"put_oi":0},{"strike":17.0,"call_charm":-327.0,"put_charm":0,"net_charm":-327.0,"call_oi":728,"put_oi":0},{"strike":18.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":493,"put_oi":0},{"strike":19.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":121,"put_oi":0},{"strike":20.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":396,"put_oi":0}],"net_charm":-70770.0,"weekend_delta_shift":-212309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":198057.0,"put_delta":-413911.0,"net_delta":-215854.0,"call_oi":10972,"put_oi":7577,"total_oi":18549,"total_volume":66,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":270554.0,"put_delta":-439835.0,"net_delta":-169282.0,"call_oi":11908,"put_oi":9389,"total_oi":21297,"total_volume":77,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":65293.0,"put_delta":-134887.0,"net_delta":-69594.0,"call_oi":1931,"put_oi":3251,"total_oi":5182,"total_volume":239,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1705900.0,"put_delta":-1538871.0,"net_delta":167028.0,"call_oi":65553,"put_oi":44042,"total_oi":109595,"total_volume":54,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":111777.0,"put_delta":-246028.0,"net_delta":-134250.0,"call_oi":3392,"put_oi":5594,"total_oi":8986,"total_volume":135,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":6982.0,"put_delta":-4486.0,"net_delta":2497.0,"call_oi":218,"put_oi":126,"total_oi":344,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":148430.0,"put_delta":-24399.0,"net_delta":124031.0,"call_oi":2804,"put_oi":551,"total_oi":3355,"total_volume":40,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":11311.0,"put_delta":-68529.0,"net_delta":-57218.0,"call_oi":210,"put_oi":1552,"total_oi":1762,"total_volume":7,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":134256.0,"put_delta":-1311.0,"net_delta":132946.0,"call_oi":2270,"put_oi":25,"total_oi":2295,"total_volume":120,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1091172.0,"put_delta":-214606.0,"net_delta":876566.0,"call_oi":24126,"put_oi":5424,"total_oi":29550,"total_volume":417,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":30444.0,"put_delta":-1148.0,"net_delta":29296.0,"call_oi":431,"put_oi":75,"total_oi":506,"total_volume":78,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.68,"straddle_pct":7.5,"implied_move":7.5,"avg_iv":49.9},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.45,"straddle_pct":16.11,"implied_move":16.11,"avg_iv":55.9},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":1.82,"straddle_pct":20.28,"implied_move":20.28,"avg_iv":56.1},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":2.17,"straddle_pct":24.17,"implied_move":24.17,"avg_iv":57.3},{"expiration":"02/19/2027","dte":140,"strike":9.0,"straddle_price":2.48,"straddle_pct":27.5,"implied_move":27.5,"avg_iv":56.5},{"expiration":"05/21/2027","dte":231,"strike":9.0,"straddle_price":3.27,"straddle_pct":36.39,"implied_move":36.39,"avg_iv":58.7}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1609,"put_oi":292,"total_oi":1901,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":4049,"put_oi":1059,"total_oi":5108,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":11238,"total_oi":11293,"bias":"neutral"},{"strike":7.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2818,"put_oi":2418,"total_oi":5236,"bias":"bullish"},{"strike":8.0,"call_volume":25,"put_volume":206,"total_volume":231,"call_oi":568,"put_oi":5440,"total_oi":6008,"bias":"bearish"},{"strike":9.0,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":794,"put_oi":35012,"total_oi":35806,"bias":"bearish"},{"strike":10.0,"call_volume":209,"put_volume":3,"total_volume":212,"call_oi":25665,"put_oi":17728,"total_oi":43393,"bias":"bullish"},{"strike":11.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":18011,"put_oi":1992,"total_oi":20003,"bias":"bullish"},{"strike":12.0,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":9043,"put_oi":1777,"total_oi":10820,"bias":"bullish"},{"strike":13.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4421,"put_oi":161,"total_oi":4582,"bias":"bullish"},{"strike":14.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1471,"put_oi":35,"total_oi":1506,"bias":"bullish"},{"strike":15.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":32621,"put_oi":375,"total_oi":32996,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":0,"total_oi":421,"bias":"neutral"},{"strike":17.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":7980,"put_oi":55,"total_oi":8035,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":704,"put_oi":0,"total_oi":704,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":20.0,"call_volume":255,"put_volume":0,"total_volume":255,"call_oi":11145,"put_oi":30,"total_oi":11175,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2209,"put_oi":0,"total_oi":2209,"bias":"neutral"}],"underlying_price":9.0,"peak_call_strike":20.0,"peak_put_strike":8.0,"total_call_volume":991,"total_put_volume":242,"volume_pc_ratio":0.244},"iv_contours":{"x":[0.78,0.89,1.0,1.11,1.22],"y":[14,49,77,105,140,168],"z":[[94.62,62.48,49.86,55.02,61.68],[64.2,61.31,55.91,56.51,57.41],[65.02,57.78,56.06,57.34,58.27],[62.49,56.2,57.27,56.65,56.44],[60.2,57.73,56.52,56.14,56.77],[61.42,56.28,56.89,58.13,56.79]],"levels":[49.9,54.3,58.8,63.3,67.8,72.2,76.7,81.2,85.7,90.1,94.6],"min_iv":49.9,"max_iv":94.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.85},{"date":"2026-09-15","iv":77.09},{"date":"2026-09-16","iv":78.88},{"date":"2026-09-17","iv":85.03},{"date":"2026-09-18","iv":79.45},{"date":"2026-09-21","iv":79.85},{"date":"2026-09-22","iv":70.3},{"date":"2026-09-23","iv":79.6},{"date":"2026-09-24","iv":264.6},{"date":"2026-09-25","iv":314.5},{"date":"2026-09-28","iv":80.7},{"date":"2026-09-29","iv":93.0},{"date":"2026-09-30","iv":77.1},{"date":"2026-10-01","iv":171.7},{"date":"2026-10-02","iv":123.4}]}}