{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NXDT","summary":{"name":"NXDT","price":5.3,"total_oi":3894,"call_oi":3861,"put_oi":33,"pc_ratio":0.009,"net_gex":24124.24,"avg_iv":63.3,"iv_rank":25.2,"iv_52w_high":121.03,"iv_52w_low":43.8,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"NXDT","price":5.3,"total_oi":3894,"analysis_coverage":0.7778,"avg_iv_pct":63.3,"iv_rank":25.2,"iv_52w_high_pct":121.03,"iv_52w_low_pct":43.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.009,"put_call_oi_front_ratio":0.033,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.581323,"dealer_delta_normalized":-0.581323,"gex_per_100k_oi":619523.369286,"vanna_per_100k_oi":-4442.732409,"charm_per_100k_oi":-35208.012327,"weekend_delta_shift_per_100k_oi":-105624.03698,"iv_surface_range_pp":12.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.660377,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.5,"put_gex":0.0,"net_gex":0.5,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":22315.5,"put_gex":-353.17,"net_gex":21962.33,"call_oi":3334,"put_oi":33},{"strike":7.5,"call_gex":2161.42,"put_gex":0.0,"net_gex":2161.42,"call_oi":526,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":82.5,"total_value":82.5},{"strike":5.0,"call_value":2.5,"put_value":0.0,"total_value":2.5},{"strike":7.5,"call_value":8340.0,"put_value":0,"total_value":8340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.3,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.5,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":762},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":2605}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":992,"put_oi":33,"total_oi":1025,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2869,"put_oi":0,"total_oi":2869,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":219083.0,"put_delta_oi":-1081.0,"dealer_delta":-218002.0,"call_oi":3334,"put_oi":33},{"strike":7.5,"call_delta_oi":8266.0,"put_delta_oi":0,"dealer_delta":-8266.0,"call_oi":526,"put_oi":0}],"net_dealer_delta":-226367.0,"total_call_delta":227448.0,"total_put_delta":-1081.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.300000190734863,"strikes":[{"strike":5.0,"moneyness":0.9434,"type":"call","iv":0.5954,"delta":0.6504,"oi":2605},{"strike":7.5,"moneyness":1.4151,"type":"call","iv":0.5671,"delta":0.2204,"oi":264}]},{"expiration":"11/20/2026","underlying_price":5.300000190734863,"strikes":[{"strike":5.0,"moneyness":0.9434,"type":"call","iv":0.4527,"delta":0.6812,"oi":729},{"strike":7.5,"moneyness":1.4151,"type":"call","iv":0.6548,"delta":0.0934,"oi":262}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6812,"put_delta":0,"call_gamma":0.410325,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":729,"put_oi":0}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-213.0,"put_vanna":0,"net_vanna":-213.0,"call_oi":3334,"put_oi":0},{"strike":7.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":526,"put_oi":0}],"net_vanna":-173.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1330.0,"put_charm":0,"net_charm":-1330.0,"call_oi":729,"put_oi":0},{"strike":7.5,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":262,"put_oi":0}],"net_charm":-1371.0,"weekend_delta_shift":-4113.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":52206.0,"put_delta":-1081.0,"net_delta":51125.0,"call_oi":992,"put_oi":33,"total_oi":1025,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":175242.0,"put_delta":0,"net_delta":175242.0,"call_oi":2869,"put_oi":0,"total_oi":2869,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3334,"put_oi":33,"total_oi":3367,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":0,"total_oi":526,"bias":"neutral"}],"underlying_price":5.300000190734863,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94],"y":[49,140],"z":[[47.29],[59.54]],"levels":[47.3,48.5,49.7,51.0,52.2,53.4,54.6,55.9,57.1,58.3,59.5],"min_iv":47.3,"max_iv":59.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.69},{"date":"2026-09-15","iv":121.03},{"date":"2026-09-16","iv":109.77},{"date":"2026-09-17","iv":70.95},{"date":"2026-09-18","iv":110.68},{"date":"2026-09-21","iv":76.82},{"date":"2026-09-22","iv":43.8},{"date":"2026-09-23","iv":62.9},{"date":"2026-09-24","iv":71.9},{"date":"2026-09-25","iv":72.6},{"date":"2026-09-28","iv":62.6},{"date":"2026-09-29","iv":71.4},{"date":"2026-09-30","iv":73.9},{"date":"2026-10-01","iv":64.0},{"date":"2026-10-02","iv":63.3}]}}