{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NXDR","summary":{"name":"NXDR","price":2.44,"total_oi":11597,"call_oi":10827,"put_oi":770,"pc_ratio":0.071,"net_gex":21030.32,"avg_iv":176.8,"iv_rank":38.5,"iv_52w_high":331.0,"iv_52w_low":80.19,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NXDR","price":2.44,"total_oi":11597,"analysis_coverage":0.9444,"avg_iv_pct":176.8,"iv_rank":38.5,"iv_52w_high_pct":331.0,"iv_52w_low_pct":80.19,"front_dte":14,"front_atm_iv_pct":66.2251,"back_atm_iv_pct":73.7179,"term_premium_pp":-7.4928,"expected_move_front_pct":12.97,"straddle_front_pct":10.25,"straddle_30d_pct":10.25,"risk_reversal_front_pp":-3.41,"risk_reversal_30d_pp":-3.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.071,"put_call_oi_front_ratio":0.235,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.001638,"net_delta_normalized":0.494189,"dealer_delta_normalized":-0.494189,"gex_per_100k_oi":181342.761059,"vanna_per_100k_oi":-2310.942485,"charm_per_100k_oi":-37294.127792,"weekend_delta_shift_per_100k_oi":-111882.383375,"iv_surface_range_pp":9.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.459016,"peak_call_distance_pct":2.459016,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":21915.37,"put_gex":-3063.3,"net_gex":18852.07,"call_oi":6645,"put_oi":727},{"strike":5.0,"call_gex":1843.66,"put_gex":-39.12,"net_gex":1804.54,"call_oi":3679,"put_oi":43},{"strike":7.5,"call_gex":373.71,"put_gex":0.0,"net_gex":373.71,"call_oi":503,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":107.5,"total_value":107.5},{"strike":5.0,"call_value":16612.5,"put_value":0.0,"total_value":16612.5},{"strike":7.5,"call_value":42422.5,"put_value":0,"total_value":42422.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.2,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.7,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.7,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":232.6,"strike":5.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1040},{"expiration":"11/20/2026","dte":49,"iv":0.7901,"contract_count":2,"total_oi":818},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":3548},{"expiration":"03/19/2027","dte":168,"iv":0.4772,"contract_count":2,"total_oi":1966}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.97,"expected_move_2std":25.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.01,"expected_move_2std":54.01,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.77,"expected_move_2std":69.54,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.99,"expected_move_2std":95.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":850,"put_oi":200,"total_oi":1050,"pc_ratio":0.235,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":700,"put_oi":118,"total_oi":818,"pc_ratio":0.169,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6861,"put_oi":362,"total_oi":7223,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2416,"put_oi":90,"total_oi":2506,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":363072.0,"put_delta_oi":-34539.0,"dealer_delta":-328533.0,"call_oi":6645,"put_oi":727},{"strike":5.0,"call_delta_oi":240419.0,"put_delta_oi":-3877.0,"dealer_delta":-236542.0,"call_oi":3679,"put_oi":43},{"strike":7.5,"call_delta_oi":8037.0,"put_delta_oi":0,"dealer_delta":-8037.0,"call_oi":503,"put_oi":0}],"net_dealer_delta":-573111.0,"total_call_delta":611527.0,"total_put_delta":-38416.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"call","iv":0.7361,"delta":0.5945,"oi":1876},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":0.774,"delta":0.142,"oi":426},{"strike":7.5,"moneyness":3.0738,"type":"call","iv":1.1238,"delta":0.142,"oi":114}]},{"expiration":"10/16/2026","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"call","iv":0.6792,"delta":0.4548,"oi":840},{"strike":2.5,"moneyness":1.0246,"type":"put","iv":0.6451,"delta":-0.5502,"oi":200}]},{"expiration":"11/20/2026","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"call","iv":0.767,"delta":0.5286,"oi":700},{"strike":2.5,"moneyness":1.0246,"type":"put","iv":0.7072,"delta":-0.478,"oi":118}]},{"expiration":"12/18/2026","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"call","iv":0.715,"delta":0.5461,"oi":3229},{"strike":2.5,"moneyness":1.0246,"type":"put","iv":0.799,"delta":-0.4444,"oi":319},{"strike":7.5,"moneyness":3.0738,"type":"call","iv":1.7713,"delta":0.165,"oi":389}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4548,"put_delta":-0.5502,"call_gamma":1.267332,"put_gamma":1.332295,"call_theta":-0.0049,"put_theta":-0.0043,"call_vega":0.0018,"put_vega":0.0018,"call_oi":840,"put_oi":200},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5286,"put_delta":-0.478,"call_gamma":0.586329,"put_gamma":0.636577,"call_theta":-0.0029,"put_theta":-0.0024,"call_vega":0.0035,"put_vega":0.0035,"call_oi":700,"put_oi":118},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5461,"put_delta":-0.4444,"call_gamma":0.497807,"put_gamma":0.444072,"call_theta":-0.0022,"put_theta":-0.0021,"call_vega":0.0044,"put_vega":0.0044,"call_oi":3229,"put_oi":319}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.41,"put_25d_iv":64.51,"call_25d_iv":67.92,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.98,"put_25d_iv":70.72,"call_25d_iv":76.7,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-97.23,"put_25d_iv":79.9,"call_25d_iv":177.13,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.54,"put_25d_iv":67.87,"call_25d_iv":77.4,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-147.0,"put_vanna":10.0,"net_vanna":-137.0,"call_oi":6645,"put_oi":727},{"strike":5.0,"call_vanna":-173.0,"put_vanna":0,"net_vanna":-173.0,"call_oi":3669,"put_oi":0},{"strike":7.5,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":503,"put_oi":0}],"net_vanna":-268.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-5675.0,"put_charm":1350.0,"net_charm":-4325.0,"call_oi":1540,"put_oi":318}],"net_charm":-4325.0,"weekend_delta_shift":-12975.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38921.0,"put_delta":-11004.0,"net_delta":27916.0,"call_oi":850,"put_oi":200,"total_oi":1050,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37004.0,"put_delta":-5640.0,"net_delta":31364.0,"call_oi":700,"put_oi":118,"total_oi":818,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":416399.0,"put_delta":-18052.0,"net_delta":398348.0,"call_oi":6861,"put_oi":362,"total_oi":7223,"total_volume":10,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":119203.0,"put_delta":-3720.0,"net_delta":115483.0,"call_oi":2416,"put_oi":90,"total_oi":2506,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.5,"straddle_price":0.25,"straddle_pct":10.25,"implied_move":10.25,"avg_iv":66.2},{"expiration":"11/20/2026","dte":49,"strike":2.5,"straddle_price":0.53,"straddle_pct":21.52,"implied_move":21.52,"avg_iv":73.7},{"expiration":"12/18/2026","dte":77,"strike":2.5,"straddle_price":0.68,"straddle_pct":27.66,"implied_move":27.66,"avg_iv":75.7},{"expiration":"03/19/2027","dte":168,"strike":2.5,"straddle_price":0.92,"straddle_pct":37.91,"implied_move":37.91,"avg_iv":70.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":6645,"put_oi":727,"total_oi":7372,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3679,"put_oi":43,"total_oi":3722,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"}],"underlying_price":2.440000057220459,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":19,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02],"y":[14,49,77,168],"z":[[66.22],[73.71],[75.7],[70.74]],"levels":[66.2,67.2,68.1,69.1,70.0,71.0,71.9,72.9,73.8,74.8,75.7],"min_iv":66.2,"max_iv":75.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.16},{"date":"2026-09-15","iv":125.99},{"date":"2026-09-16","iv":121.5},{"date":"2026-09-17","iv":80.19},{"date":"2026-09-18","iv":147.12},{"date":"2026-09-21","iv":110.58},{"date":"2026-09-22","iv":85.1},{"date":"2026-09-23","iv":108.9},{"date":"2026-09-24","iv":235.5},{"date":"2026-09-25","iv":331.0},{"date":"2026-09-28","iv":207.3},{"date":"2026-09-29","iv":139.8},{"date":"2026-09-30","iv":180.8},{"date":"2026-10-01","iv":134.4},{"date":"2026-10-02","iv":176.8}]}}