{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NX","summary":{"name":"NX","price":19.0,"total_oi":277,"call_oi":158,"put_oi":119,"pc_ratio":0.753,"net_gex":2276.54,"avg_iv":128.6,"iv_rank":85.9,"iv_52w_high":135.92,"iv_52w_low":84.0,"gamma_flip":18.88,"max_pain":17.5},"features":{"symbol":"NX","price":19.0,"total_oi":277,"analysis_coverage":0.7222,"avg_iv_pct":128.6,"iv_rank":85.9,"iv_52w_high_pct":135.92,"iv_52w_low_pct":84.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.753,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.021661,"net_delta_normalized":0.149422,"dealer_delta_normalized":-0.149422,"gex_per_100k_oi":821855.595668,"vanna_per_100k_oi":2166.064982,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.7,"gamma_flip_distance_pct":-0.631579,"max_pain_distance_pct":-7.894737,"peak_call_distance_pct":18.421053,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.54,"put_gex":0.0,"net_gex":0.54,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-0.83,"net_gex":-0.83,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-3.5,"net_gex":-3.5,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-11.47,"net_gex":-11.47,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-1424.9,"net_gex":-1424.9,"call_oi":0,"put_oi":87},{"strike":17.5,"call_gex":657.28,"put_gex":-245.56,"net_gex":411.72,"call_oi":31,"put_oi":9},{"strike":20.0,"call_gex":2128.18,"put_gex":-258.53,"net_gex":1869.65,"call_oi":44,"put_oi":8},{"strike":22.5,"call_gex":1407.69,"put_gex":0.0,"net_gex":1407.69,"call_oi":60,"put_oi":0},{"strike":25.0,"call_gex":64.66,"put_gex":-211.72,"net_gex":-147.06,"call_oi":4,"put_oi":11},{"strike":30.0,"call_gex":75.17,"put_gex":0.0,"net_gex":75.17,"call_oi":7,"put_oi":0},{"strike":35.0,"call_gex":99.52,"put_gex":0.0,"net_gex":99.52,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1640.0,"total_value":1640.0},{"strike":5.0,"call_value":2.5,"put_value":1342.5,"total_value":1345.0},{"strike":10.0,"call_value":7.5,"put_value":752.5,"total_value":760.0},{"strike":12.5,"call_value":10.0,"put_value":460.0,"total_value":470.0},{"strike":15.0,"call_value":12.5,"put_value":172.5,"total_value":185.0},{"strike":17.5,"call_value":15.0,"put_value":102.5,"total_value":117.5},{"strike":20.0,"call_value":95.0,"put_value":55.0,"total_value":150.0},{"strike":22.5,"call_value":285.0,"put_value":27.5,"total_value":312.5},{"strike":25.0,"call_value":625.0,"put_value":0.0,"total_value":625.0},{"strike":30.0,"call_value":1325.0,"put_value":0.0,"total_value":1325.0},{"strike":35.0,"call_value":2060.0,"put_value":0,"total_value":2060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":239.9,"strike":10.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":102.7,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.0,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.5,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.2,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":212.1,"strike":25.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.0,"strike":25.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":33},{"expiration":"12/18/2026","dte":77,"iv":0.1401,"contract_count":4,"total_oi":53},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":1,"total_oi":41,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":84,"put_oi":106,"total_oi":190,"pc_ratio":1.262,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":34,"put_oi":12,"total_oi":46,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1076.0,"dealer_delta":1076.0,"call_oi":0,"put_oi":87},{"strike":17.5,"call_delta_oi":2087.0,"put_delta_oi":-277.0,"dealer_delta":-1810.0,"call_oi":31,"put_oi":9},{"strike":20.0,"call_delta_oi":1794.0,"put_delta_oi":-421.0,"dealer_delta":-1374.0,"call_oi":44,"put_oi":8},{"strike":22.5,"call_delta_oi":2114.0,"put_delta_oi":0,"dealer_delta":-2114.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_delta_oi":137.0,"put_delta_oi":-878.0,"dealer_delta":741.0,"call_oi":4,"put_oi":11},{"strike":30.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":7,"put_oi":0},{"strike":35.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-4139.0,"total_call_delta":6843.0,"total_put_delta":-2704.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.045531,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":86}],"strikes":[15.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":86}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1513.0,"put_delta":-96.0,"net_delta":1417.0,"call_oi":40,"put_oi":1,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3780.0,"put_delta":-1771.0,"net_delta":2009.0,"call_oi":84,"put_oi":106,"total_oi":190,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1549.0,"put_delta":-836.0,"net_delta":713.0,"call_oi":34,"put_oi":12,"total_oi":46,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":8,"total_oi":52,"bias":"neutral"},{"strike":22.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":19.0,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.92,1.05,1.18],"y":[14,77,168],"z":[[null,null,63.49,null],[51.42,73.18,75.13,60.2],[null,null,null,56.79]],"levels":[51.4,53.8,56.2,58.5,60.9,63.3,65.6,68.0,70.4,72.8,75.1],"min_iv":51.4,"max_iv":75.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.92},{"date":"2026-09-15","iv":119.36},{"date":"2026-09-16","iv":117.29},{"date":"2026-09-17","iv":116.58},{"date":"2026-09-18","iv":91.5},{"date":"2026-09-21","iv":102.43},{"date":"2026-09-22","iv":122.2},{"date":"2026-09-23","iv":114.6},{"date":"2026-09-24","iv":106.7},{"date":"2026-09-25","iv":100.1},{"date":"2026-09-28","iv":112.2},{"date":"2026-09-29","iv":125.5},{"date":"2026-09-30","iv":84.0},{"date":"2026-10-01","iv":109.0},{"date":"2026-10-02","iv":128.6}]}}