{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NWSA","summary":{"name":"NWSA","price":28.69,"total_oi":33653,"call_oi":32609,"put_oi":1044,"pc_ratio":0.032,"net_gex":1615725.76,"avg_iv":59.9,"iv_rank":27.0,"iv_52w_high":82.31,"iv_52w_low":51.6,"gamma_flip":25.18,"max_pain":25.0},"features":{"symbol":"NWSA","price":28.69,"total_oi":33653,"analysis_coverage":0.8889,"avg_iv_pct":59.9,"iv_rank":27.0,"iv_52w_high_pct":82.31,"iv_52w_low_pct":51.6,"front_dte":14,"front_atm_iv_pct":39.9291,"back_atm_iv_pct":29.9129,"term_premium_pp":10.0162,"expected_move_front_pct":7.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":83.13,"risk_reversal_30d_pp":83.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":0.368,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":8.9e-05,"net_delta_normalized":0.24291,"dealer_delta_normalized":-0.242794,"gex_per_100k_oi":4801134.401094,"vanna_per_100k_oi":6561.07925,"charm_per_100k_oi":-13686.744124,"weekend_delta_shift_per_100k_oi":-41060.232372,"iv_surface_range_pp":88.0,"gamma_flip_distance_pct":-12.234228,"max_pain_distance_pct":-12.861624,"peak_call_distance_pct":4.566051,"peak_put_distance_pct":39.421401},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-229.47,"net_gex":-229.47,"call_oi":0,"put_oi":54},{"strike":17.5,"call_gex":0.0,"put_gex":-422.47,"net_gex":-422.47,"call_oi":0,"put_oi":42},{"strike":20.0,"call_gex":276.68,"put_gex":-556.5,"net_gex":-279.82,"call_oi":22,"put_oi":38},{"strike":22.5,"call_gex":1556.94,"put_gex":-2565.2,"net_gex":-1008.26,"call_oi":66,"put_oi":105},{"strike":25.0,"call_gex":7377.71,"put_gex":-33657.32,"net_gex":-26279.61,"call_oi":287,"put_oi":793},{"strike":30.0,"call_gex":772977.99,"put_gex":-583.61,"net_gex":772394.38,"call_oi":10361,"put_oi":6},{"strike":35.0,"call_gex":860429.82,"put_gex":-64.96,"net_gex":860364.86,"call_oi":21328,"put_oi":2},{"strike":40.0,"call_gex":11285.4,"put_gex":-99.24,"net_gex":11186.15,"call_oi":545,"put_oi":4}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":9242.5,"total_value":9242.5},{"strike":17.5,"call_value":0.0,"put_value":6767.5,"total_value":6767.5},{"strike":20.0,"call_value":0.0,"put_value":4397.5,"total_value":4397.5},{"strike":22.5,"call_value":55.0,"put_value":2122.5,"total_value":2177.5},{"strike":25.0,"call_value":275.0,"put_value":110.0,"total_value":385.0},{"strike":30.0,"call_value":2150.0,"put_value":50.0,"total_value":2200.0},{"strike":35.0,"call_value":55830.0,"put_value":20.0,"total_value":55850.0},{"strike":40.0,"call_value":216150.0,"put_value":0,"total_value":216150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.7,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.1,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.2,"strike":20.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.9,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.9,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":38.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":109},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.3176,"contract_count":2,"total_oi":10232},{"expiration":"04/16/2027","dte":196,"iv":0.0601,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.96,"expected_move_2std":21.91,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.75,"expected_move_2std":35.5,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.35,"expected_move_2std":44.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":345,"put_oi":127,"total_oi":472,"pc_ratio":0.368,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":7,"total_oi":36,"pc_ratio":0.241,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32197,"put_oi":909,"total_oi":33106,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":1,"total_oi":39,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":54},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-510.0,"dealer_delta":510.0,"call_oi":0,"put_oi":42},{"strike":20.0,"call_delta_oi":2069.0,"put_delta_oi":-576.0,"dealer_delta":-1493.0,"call_oi":22,"put_oi":38},{"strike":22.5,"call_delta_oi":5642.0,"put_delta_oi":-1142.0,"dealer_delta":-4500.0,"call_oi":66,"put_oi":105},{"strike":25.0,"call_delta_oi":25189.0,"put_delta_oi":-12970.0,"dealer_delta":-12218.0,"call_oi":271,"put_oi":793},{"strike":30.0,"call_delta_oi":460377.0,"put_delta_oi":-372.0,"dealer_delta":-460005.0,"call_oi":10361,"put_oi":6},{"strike":35.0,"call_delta_oi":335338.0,"put_delta_oi":-183.0,"dealer_delta":-335155.0,"call_oi":21328,"put_oi":2},{"strike":40.0,"call_delta_oi":4671.0,"put_delta_oi":-335.0,"dealer_delta":-4336.0,"call_oi":545,"put_oi":4}],"net_dealer_delta":-817076.0,"total_call_delta":833286.0,"total_put_delta":-16210.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.690000534057617,"strikes":[{"strike":25.0,"moneyness":0.8714,"type":"put","iv":0.3134,"delta":-0.1638,"oi":775},{"strike":30.0,"moneyness":1.0457,"type":"call","iv":0.2876,"delta":0.4462,"oi":10231},{"strike":35.0,"moneyness":1.2199,"type":"call","iv":0.3204,"delta":0.1572,"oi":21300},{"strike":40.0,"moneyness":1.3942,"type":"call","iv":0.4064,"delta":0.0857,"oi":545}]},{"expiration":"10/16/2026","underlying_price":28.690000534057617,"strikes":[{"strike":25.0,"moneyness":0.8714,"type":"call","iv":0.3897,"delta":0.9731,"oi":209},{"strike":30.0,"moneyness":1.0457,"type":"call","iv":0.3363,"delta":0.2585,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.029983,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":92},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9731,"put_delta":0,"call_gamma":0.029409,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2585,"put_delta":0,"call_gamma":0.17762,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[22.5,25.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":83.13,"put_25d_iv":116.76,"call_25d_iv":33.63,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.7,"put_25d_iv":31.34,"call_25d_iv":32.04,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":22.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":63,"put_oi":92},{"strike":25.0,"call_vanna":-7.0,"put_vanna":69.0,"net_vanna":61.0,"call_oi":266,"put_oi":775},{"strike":30.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":10336,"put_oi":0},{"strike":35.0,"call_vanna":1875.0,"put_vanna":0,"net_vanna":1875.0,"call_oi":21300,"put_oi":0},{"strike":40.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":545,"put_oi":0}],"net_vanna":2208.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":1219.0,"net_charm":1219.0,"call_oi":0,"put_oi":92},{"strike":25.0,"call_charm":-4163.0,"put_charm":0,"net_charm":-4163.0,"call_oi":209,"put_oi":0},{"strike":30.0,"call_charm":-1661.0,"put_charm":0,"net_charm":-1661.0,"call_oi":105,"put_oi":0}],"net_charm":-4606.0,"weekend_delta_shift":-13818.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23807.0,"put_delta":-1912.0,"net_delta":21895.0,"call_oi":345,"put_oi":127,"total_oi":472,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":551.0,"put_delta":-117.0,"net_delta":433.0,"call_oi":13,"put_oi":7,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":805988.0,"put_delta":-14131.0,"net_delta":791858.0,"call_oi":32197,"put_oi":909,"total_oi":33106,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2940.0,"put_delta":-50.0,"net_delta":2890.0,"call_oi":38,"put_oi":1,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":38,"total_oi":60,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":105,"total_oi":171,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":793,"total_oi":1080,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10361,"put_oi":6,"total_oi":10367,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21328,"put_oi":2,"total_oi":21330,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":545,"put_oi":4,"total_oi":549,"bias":"bearish"}],"underlying_price":28.690000534057617,"peak_call_strike":30.0,"peak_put_strike":40.0,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.78,0.87,1.05,1.22],"y":[14,49,105],"z":[[116.76,56.98,33.63,101.44],[null,null,29.9,null],[45.62,36.81,28.76,32.04]],"levels":[28.8,37.6,46.4,55.2,64.0,72.8,81.6,90.4,99.2,108.0,116.8],"min_iv":28.8,"max_iv":116.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.89},{"date":"2026-09-15","iv":82.31},{"date":"2026-09-16","iv":77.28},{"date":"2026-09-17","iv":59.43},{"date":"2026-09-18","iv":54.8},{"date":"2026-09-21","iv":56.8},{"date":"2026-09-22","iv":51.6},{"date":"2026-09-23","iv":60.2},{"date":"2026-09-24","iv":54.5},{"date":"2026-09-25","iv":60.1},{"date":"2026-09-28","iv":52.5},{"date":"2026-09-29","iv":52.5},{"date":"2026-09-30","iv":54.1},{"date":"2026-10-01","iv":52.8},{"date":"2026-10-02","iv":59.9}]}}