{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NWS","summary":{"name":"NWS","price":31.65,"total_oi":89,"call_oi":64,"put_oi":25,"pc_ratio":0.391,"net_gex":3067.11,"avg_iv":64.2,"iv_rank":30.0,"iv_52w_high":92.81,"iv_52w_low":51.96,"gamma_flip":25.48,"max_pain":30.0},"features":{"symbol":"NWS","price":31.65,"total_oi":89,"analysis_coverage":0.6111,"avg_iv_pct":64.2,"iv_rank":30.0,"iv_52w_high_pct":92.81,"iv_52w_low_pct":51.96,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.391,"put_call_oi_front_ratio":0.364,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.011236,"net_delta_normalized":0.267303,"dealer_delta_normalized":-0.267303,"gex_per_100k_oi":3446191.011236,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.5,"gamma_flip_distance_pct":-19.494471,"max_pain_distance_pct":-5.21327,"peak_call_distance_pct":-5.21327,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-6.55,"net_gex":-6.55,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":133.52,"put_gex":-266.41,"net_gex":-132.89,"call_oi":5,"put_oi":10},{"strike":30.0,"call_gex":2108.08,"put_gex":-656.82,"net_gex":1451.27,"call_oi":22,"put_oi":11},{"strike":35.0,"call_gex":1661.72,"put_gex":-234.68,"net_gex":1427.05,"call_oi":26,"put_oi":3},{"strike":40.0,"call_gex":228.27,"put_gex":0.0,"net_gex":228.27,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":52.0,"put_gex":0.0,"net_gex":52.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":47.96,"put_gex":0.0,"net_gex":47.96,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":325.0,"total_value":325.0},{"strike":25.0,"call_value":0.0,"put_value":85.0,"total_value":85.0},{"strike":30.0,"call_value":25.0,"put_value":15.0,"total_value":40.0},{"strike":35.0,"call_value":160.0,"put_value":0.0,"total_value":160.0},{"strike":40.0,"call_value":425.0,"put_value":0.0,"total_value":425.0},{"strike":45.0,"call_value":720.0,"put_value":0.0,"total_value":720.0},{"strike":50.0,"call_value":1025.0,"put_value":0,"total_value":1025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.7,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.7,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.8,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.3,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.1,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.7,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.1,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.0,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.2,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.3603,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0758,"contract_count":2,"total_oi":11},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":8,"total_oi":30,"pc_ratio":0.364,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28,"put_oi":11,"total_oi":39,"pc_ratio":0.393,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":4,"total_oi":15,"pc_ratio":0.364,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":446.0,"put_delta_oi":-155.0,"dealer_delta":-291.0,"call_oi":5,"put_oi":10},{"strike":30.0,"call_delta_oi":1593.0,"put_delta_oi":-361.0,"dealer_delta":-1232.0,"call_oi":22,"put_oi":11},{"strike":35.0,"call_delta_oi":880.0,"put_delta_oi":-238.0,"dealer_delta":-642.0,"call_oi":26,"put_oi":3},{"strike":40.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-2379.0,"total_call_delta":3141.0,"total_put_delta":-762.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1335.0,"put_delta":-259.0,"net_delta":1076.0,"call_oi":22,"put_oi":8,"total_oi":30,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":104.0,"put_delta":-65.0,"net_delta":39.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1423.0,"put_delta":-305.0,"net_delta":1118.0,"call_oi":28,"put_oi":11,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":280.0,"put_delta":-134.0,"net_delta":146.0,"call_oi":11,"put_oi":4,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":11,"total_oi":33,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":31.649999618530273,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.11],"y":[14,105],"z":[[44.86,null],[null,31.44]],"levels":[31.4,32.8,34.1,35.5,36.8,38.1,39.5,40.8,42.2,43.5,44.9],"min_iv":31.4,"max_iv":44.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.38},{"date":"2026-09-15","iv":71.26},{"date":"2026-09-16","iv":92.81},{"date":"2026-09-17","iv":58.71},{"date":"2026-09-18","iv":51.96},{"date":"2026-09-21","iv":56.57},{"date":"2026-09-22","iv":56.7},{"date":"2026-09-23","iv":59.7},{"date":"2026-09-24","iv":60.5},{"date":"2026-09-25","iv":54.7},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":56.0},{"date":"2026-09-30","iv":63.9},{"date":"2026-10-01","iv":58.7},{"date":"2026-10-02","iv":64.2}]}}