{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NWPX","summary":{"name":"NWPX","price":105.99,"total_oi":921,"call_oi":886,"put_oi":35,"pc_ratio":0.04,"net_gex":232383.71,"avg_iv":56.5,"iv_rank":12.4,"iv_52w_high":122.92,"iv_52w_low":47.1,"gamma_flip":80.59,"max_pain":85.0},"features":{"symbol":"NWPX","price":105.99,"total_oi":921,"analysis_coverage":0.8889,"avg_iv_pct":56.5,"iv_rank":12.4,"iv_52w_high_pct":122.92,"iv_52w_low_pct":47.1,"front_dte":14,"front_atm_iv_pct":46.7201,"back_atm_iv_pct":42.9129,"term_premium_pp":3.8072,"expected_move_front_pct":9.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-0.94,"butterfly_30d_pp":-0.94,"put_call_oi_ratio":0.04,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.013029,"net_delta_normalized":0.357828,"dealer_delta_normalized":-0.357828,"gex_per_100k_oi":25231673.181325,"vanna_per_100k_oi":1954.397394,"charm_per_100k_oi":-6591530.944625,"weekend_delta_shift_per_100k_oi":-19774484.256243,"iv_surface_range_pp":11.1,"gamma_flip_distance_pct":-23.964525,"max_pain_distance_pct":-19.803755,"peak_call_distance_pct":-29.238607,"peak_put_distance_pct":-5.651477},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":36.79,"put_gex":0.0,"net_gex":36.79,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-31.55,"net_gex":-31.55,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":54.51,"put_gex":-37.63,"net_gex":16.88,"call_oi":2,"put_oi":1},{"strike":70.0,"call_gex":75.85,"put_gex":-140.42,"net_gex":-64.57,"call_oi":2,"put_oi":3},{"strike":75.0,"call_gex":212.49,"put_gex":-172.6,"net_gex":39.89,"call_oi":4,"put_oi":3},{"strike":80.0,"call_gex":0.0,"put_gex":-219.88,"net_gex":-219.88,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":1978.39,"put_gex":-89.68,"net_gex":1888.71,"call_oi":20,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-258.48,"net_gex":-258.48,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":287.13,"put_gex":-167.4,"net_gex":119.73,"call_oi":2,"put_oi":1},{"strike":100.0,"call_gex":6597.91,"put_gex":-200.17,"net_gex":6397.74,"call_oi":34,"put_oi":1},{"strike":105.0,"call_gex":165023.15,"put_gex":-212.55,"net_gex":164810.6,"call_oi":322,"put_oi":1},{"strike":110.0,"call_gex":7358.09,"put_gex":-147.72,"net_gex":7210.37,"call_oi":33,"put_oi":1},{"strike":115.0,"call_gex":8457.56,"put_gex":0.0,"net_gex":8457.56,"call_oi":40,"put_oi":0},{"strike":120.0,"call_gex":766.86,"put_gex":0.0,"net_gex":766.86,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":15875.49,"put_gex":0.0,"net_gex":15875.49,"call_oi":96,"put_oi":0},{"strike":130.0,"call_gex":6380.91,"put_gex":-2449.19,"net_gex":3931.72,"call_oi":45,"put_oi":17},{"strike":135.0,"call_gex":5638.73,"put_gex":0.0,"net_gex":5638.73,"call_oi":46,"put_oi":0},{"strike":140.0,"call_gex":1266.34,"put_gex":0.0,"net_gex":1266.34,"call_oi":12,"put_oi":0},{"strike":145.0,"call_gex":193.1,"put_gex":0.0,"net_gex":193.1,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":1203.72,"put_gex":0.0,"net_gex":1203.72,"call_oi":15,"put_oi":0},{"strike":160.0,"call_gex":14880.01,"put_gex":0.0,"net_gex":14880.01,"call_oi":201,"put_oi":0},{"strike":165.0,"call_gex":68.93,"put_gex":0.0,"net_gex":68.93,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":60.83,"put_gex":0.0,"net_gex":60.83,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":49.87,"put_gex":0.0,"net_gex":49.87,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":44.32,"put_gex":0.0,"net_gex":44.32,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":1760.0,"total_value":1760.0},{"strike":60.0,"call_value":10.0,"put_value":1585.0,"total_value":1595.0},{"strike":65.0,"call_value":20.0,"put_value":1415.0,"total_value":1435.0},{"strike":70.0,"call_value":40.0,"put_value":1250.0,"total_value":1290.0},{"strike":75.0,"call_value":70.0,"put_value":1100.0,"total_value":1170.0},{"strike":80.0,"call_value":120.0,"put_value":965.0,"total_value":1085.0},{"strike":85.0,"call_value":170.0,"put_value":845.0,"total_value":1015.0},{"strike":90.0,"call_value":320.0,"put_value":730.0,"total_value":1050.0},{"strike":95.0,"call_value":470.0,"put_value":625.0,"total_value":1095.0},{"strike":100.0,"call_value":630.0,"put_value":525.0,"total_value":1155.0},{"strike":105.0,"call_value":960.0,"put_value":430.0,"total_value":1390.0},{"strike":110.0,"call_value":2900.0,"put_value":340.0,"total_value":3240.0},{"strike":115.0,"call_value":5005.0,"put_value":255.0,"total_value":5260.0},{"strike":120.0,"call_value":7310.0,"put_value":170.0,"total_value":7480.0},{"strike":125.0,"call_value":9635.0,"put_value":85.0,"total_value":9720.0},{"strike":130.0,"call_value":12440.0,"put_value":0.0,"total_value":12440.0},{"strike":135.0,"call_value":15470.0,"put_value":0.0,"total_value":15470.0},{"strike":140.0,"call_value":18730.0,"put_value":0.0,"total_value":18730.0},{"strike":145.0,"call_value":22050.0,"put_value":0.0,"total_value":22050.0},{"strike":155.0,"call_value":28710.0,"put_value":0.0,"total_value":28710.0},{"strike":160.0,"call_value":32115.0,"put_value":0.0,"total_value":32115.0},{"strike":165.0,"call_value":36525.0,"put_value":0.0,"total_value":36525.0},{"strike":175.0,"call_value":45355.0,"put_value":0.0,"total_value":45355.0},{"strike":195.0,"call_value":63035.0,"put_value":0.0,"total_value":63035.0},{"strike":210.0,"call_value":76310.0,"put_value":0,"total_value":76310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.0,"strike":72.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.5,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.4,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.8,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.0,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.7,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.6,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.9,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.2,"strike":152.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":308},{"expiration":"11/20/2026","dte":49,"iv":0.5968,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":120},{"expiration":"03/19/2027","dte":168,"iv":0.0087,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.15,"expected_move_2std":18.31,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.71,"expected_move_2std":39.41,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.62,"expected_move_2std":57.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":308,"put_oi":0,"total_oi":308,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":556,"put_oi":25,"total_oi":581,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":10,"total_oi":31,"pc_ratio":0.476,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":193.0,"put_delta_oi":-9.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":1},{"strike":70.0,"call_delta_oi":190.0,"put_delta_oi":-30.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":3},{"strike":75.0,"call_delta_oi":373.0,"put_delta_oi":-35.0,"dealer_delta":-338.0,"call_oi":4,"put_oi":3},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":1745.0,"put_delta_oi":-17.0,"dealer_delta":-1728.0,"call_oi":20,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":148.0,"put_delta_oi":-24.0,"dealer_delta":-123.0,"call_oi":2,"put_oi":1},{"strike":100.0,"call_delta_oi":2277.0,"put_delta_oi":-33.0,"dealer_delta":-2244.0,"call_oi":34,"put_oi":1},{"strike":105.0,"call_delta_oi":18376.0,"put_delta_oi":-42.0,"dealer_delta":-18334.0,"call_oi":322,"put_oi":1},{"strike":110.0,"call_delta_oi":1576.0,"put_delta_oi":-47.0,"dealer_delta":-1529.0,"call_oi":33,"put_oi":1},{"strike":115.0,"call_delta_oi":1556.0,"put_delta_oi":0,"dealer_delta":-1556.0,"call_oi":40,"put_oi":0},{"strike":120.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":2451.0,"put_delta_oi":0,"dealer_delta":-2451.0,"call_oi":96,"put_oi":0},{"strike":130.0,"call_delta_oi":986.0,"put_delta_oi":-1394.0,"dealer_delta":408.0,"call_oi":45,"put_oi":17},{"strike":135.0,"call_delta_oi":917.0,"put_delta_oi":0,"dealer_delta":-917.0,"call_oi":46,"put_oi":0},{"strike":140.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":12,"put_oi":0},{"strike":145.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":15,"put_oi":0},{"strike":160.0,"call_delta_oi":3059.0,"put_delta_oi":0,"dealer_delta":-3059.0,"call_oi":201,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-32956.0,"total_call_delta":34672.0,"total_put_delta":-1716.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":105.98999786376953,"strikes":[{"strike":105.0,"moneyness":0.9907,"type":"call","iv":0.4183,"delta":0.5705,"oi":307}]},{"expiration":"12/18/2026","underlying_price":105.98999786376953,"strikes":[{"strike":160.0,"moneyness":1.5096,"type":"call","iv":0.7386,"delta":0.1522,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5705,"put_delta":0,"call_gamma":0.046935,"put_gamma":0,"call_theta":-0.133,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2354,"put_delta":0,"call_gamma":0.015182,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.1488,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[105.0,125.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":307,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":160.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":201,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":-60708.0,"put_charm":0,"net_charm":-60708.0,"call_oi":307,"put_oi":0}],"net_charm":-60708.0,"weekend_delta_shift":-182123.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17550.0,"put_delta":0,"net_delta":17550.0,"call_oi":308,"put_oi":0,"total_oi":308,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35.0,"put_delta":0,"net_delta":35.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16272.0,"put_delta":-1562.0,"net_delta":14711.0,"call_oi":556,"put_oi":25,"total_oi":581,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":814.0,"put_delta":-155.0,"net_delta":660.0,"call_oi":21,"put_oi":10,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":1,"total_oi":323,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":17,"total_oi":62,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":105.98999786376953,"peak_call_strike":75.0,"peak_put_strike":100.0,"total_call_volume":7,"total_put_volume":5,"volume_pc_ratio":0.714},"iv_contours":{"x":[0.8,0.94,0.99,1.04,1.08,1.18,1.23,1.27],"y":[14,77,168],"z":[[null,null,41.83,null,null,null,null,null],[48.95,42.93,43.26,42.64,41.9,41.89,44.99,52.94],[null,null,null,null,null,41.81,null,null]],"levels":[41.8,42.9,44.0,45.1,46.3,47.4,48.5,49.6,50.7,51.8,52.9],"min_iv":41.8,"max_iv":52.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":43.26,"otm_strike":110.0,"otm_iv":42.64,"itm_strike":100.0,"itm_iv":42.93,"iv_butterfly":-0.94,"price_butterfly":0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":122.92},{"date":"2026-09-15","iv":106.96},{"date":"2026-09-16","iv":103.35},{"date":"2026-09-17","iv":87.07},{"date":"2026-09-18","iv":70.22},{"date":"2026-09-21","iv":52.81},{"date":"2026-09-22","iv":50.9},{"date":"2026-09-23","iv":51.2},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":54.1},{"date":"2026-09-28","iv":47.9},{"date":"2026-09-29","iv":55.4},{"date":"2026-09-30","iv":49.5},{"date":"2026-10-01","iv":47.1},{"date":"2026-10-02","iv":56.5}]}}