{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NWL","summary":{"name":"NWL","price":5.4,"total_oi":52757,"call_oi":30913,"put_oi":21844,"pc_ratio":0.707,"net_gex":66518.5,"avg_iv":99.3,"iv_rank":11.4,"iv_52w_high":204.0,"iv_52w_low":85.8,"gamma_flip":5.13,"max_pain":5.0},"features":{"symbol":"NWL","price":5.4,"total_oi":52757,"analysis_coverage":0.8333,"avg_iv_pct":99.3,"iv_rank":11.4,"iv_52w_high_pct":204.0,"iv_52w_low_pct":85.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.48,"risk_reversal_30d_pp":9.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.707,"put_call_oi_front_ratio":0.131,"put_call_volume_front_ratio":0.0,"option_volume":400,"volume_oi_ratio":0.007582,"net_delta_normalized":0.11539,"dealer_delta_normalized":-0.113415,"gex_per_100k_oi":126084.690183,"vanna_per_100k_oi":3080.159979,"charm_per_100k_oi":-26151.979832,"weekend_delta_shift_per_100k_oi":-78455.939496,"iv_surface_range_pp":32.1,"gamma_flip_distance_pct":-5.0,"max_pain_distance_pct":-7.407407,"peak_call_distance_pct":11.111111,"peak_put_distance_pct":-7.407407},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.49,"put_gex":-0.68,"net_gex":-0.19,"call_oi":61,"put_oi":6},{"strike":2.0,"call_gex":16.8,"put_gex":-119.09,"net_gex":-102.29,"call_oi":193,"put_oi":231},{"strike":3.0,"call_gex":2406.37,"put_gex":-4508.95,"net_gex":-2102.59,"call_oi":2413,"put_oi":3129},{"strike":4.0,"call_gex":5041.32,"put_gex":-3130.84,"net_gex":1910.48,"call_oi":1660,"put_oi":1039},{"strike":5.0,"call_gex":49520.34,"put_gex":-52380.61,"net_gex":-2860.27,"call_oi":7772,"put_oi":12421},{"strike":6.0,"call_gex":29115.81,"put_gex":-4882.84,"net_gex":24232.97,"call_oi":3215,"put_oi":755},{"strike":7.0,"call_gex":44564.97,"put_gex":-16938.97,"net_gex":27626.01,"call_oi":8467,"put_oi":3524},{"strike":8.0,"call_gex":5859.68,"put_gex":-394.47,"net_gex":5465.21,"call_oi":1504,"put_oi":99},{"strike":9.0,"call_gex":1394.76,"put_gex":-16.19,"net_gex":1378.57,"call_oi":463,"put_oi":5},{"strike":10.0,"call_gex":8929.25,"put_gex":-1524.94,"net_gex":7404.31,"call_oi":3321,"put_oi":595},{"strike":11.0,"call_gex":176.0,"put_gex":-97.36,"net_gex":78.65,"call_oi":80,"put_oi":40},{"strike":12.0,"call_gex":2737.5,"put_gex":0.0,"net_gex":2737.5,"call_oi":1213,"put_oi":0},{"strike":15.0,"call_gex":363.77,"put_gex":0.0,"net_gex":363.77,"call_oi":244,"put_oi":0},{"strike":17.0,"call_gex":72.59,"put_gex":0.0,"net_gex":72.59,"call_oi":55,"put_oi":0},{"strike":20.0,"call_gex":214.62,"put_gex":0.0,"net_gex":214.62,"call_oi":187,"put_oi":0},{"strike":22.0,"call_gex":99.16,"put_gex":0.0,"net_gex":99.16,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":90697.0,"total_value":90697.0},{"strike":2.0,"call_value":61.0,"put_value":68859.0,"total_value":68920.0},{"strike":3.0,"call_value":315.0,"put_value":47252.0,"total_value":47567.0},{"strike":4.0,"call_value":2982.0,"put_value":28774.0,"total_value":31756.0},{"strike":5.0,"call_value":7309.0,"put_value":11335.0,"total_value":18644.0},{"strike":6.0,"call_value":19408.0,"put_value":6317.0,"total_value":25725.0},{"strike":7.0,"call_value":34722.0,"put_value":2054.0,"total_value":36776.0},{"strike":8.0,"call_value":58503.0,"put_value":1315.0,"total_value":59818.0},{"strike":9.0,"call_value":83788.0,"put_value":675.0,"total_value":84463.0},{"strike":10.0,"call_value":109536.0,"put_value":40.0,"total_value":109576.0},{"strike":11.0,"call_value":138605.0,"put_value":0.0,"total_value":138605.0},{"strike":12.0,"call_value":167754.0,"put_value":0.0,"total_value":167754.0},{"strike":15.0,"call_value":258840.0,"put_value":0.0,"total_value":258840.0},{"strike":17.0,"call_value":320052.0,"put_value":0.0,"total_value":320052.0},{"strike":20.0,"call_value":412035.0,"put_value":0.0,"total_value":412035.0},{"strike":22.0,"call_value":473731.0,"put_value":0,"total_value":473731.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.5,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":203.4,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.2,"strike":3.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.9,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.4,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.8,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.3,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.9,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.2,"strike":6.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.6,"strike":7.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.1,"strike":8.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.1,"strike":10.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":604},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":817},{"expiration":"12/18/2026","dte":77,"iv":0.5567,"contract_count":2,"total_oi":1035},{"expiration":"01/15/2027","dte":105,"iv":0.6218,"contract_count":2,"total_oi":12028},{"expiration":"03/19/2027","dte":168,"iv":0.4226,"contract_count":2,"total_oi":56},{"expiration":"01/21/2028","dte":476,"iv":0.7399,"contract_count":2,"total_oi":5531},{"expiration":"01/19/2029","dte":840,"iv":0.7736,"contract_count":2,"total_oi":122}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2121,"put_oi":278,"total_oi":2399,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1668,"put_oi":258,"total_oi":1926,"pc_ratio":0.155,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4065,"put_oi":1354,"total_oi":5419,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16666,"put_oi":13073,"total_oi":29739,"pc_ratio":0.784,"pc_ratio_volume":1.408,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":758,"put_oi":566,"total_oi":1324,"pc_ratio":0.747,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5612,"put_oi":6194,"total_oi":11806,"pc_ratio":1.104,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":121,"total_oi":144,"pc_ratio":5.261,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":598.0,"put_delta_oi":-14.0,"dealer_delta":-583.0,"call_oi":6,"put_oi":6},{"strike":2.0,"call_delta_oi":3424.0,"put_delta_oi":-1187.0,"dealer_delta":-2238.0,"call_oi":35,"put_oi":231},{"strike":3.0,"call_delta_oi":155993.0,"put_delta_oi":-31385.0,"dealer_delta":-124608.0,"call_oi":1724,"put_oi":3129},{"strike":4.0,"call_delta_oi":141102.0,"put_delta_oi":-16255.0,"dealer_delta":-124847.0,"call_oi":1659,"put_oi":1039},{"strike":5.0,"call_delta_oi":532143.0,"put_delta_oi":-392446.0,"dealer_delta":-139697.0,"call_oi":7772,"put_oi":12421},{"strike":6.0,"call_delta_oi":113245.0,"put_delta_oi":-41429.0,"dealer_delta":-71815.0,"call_oi":3215,"put_oi":755},{"strike":7.0,"call_delta_oi":230065.0,"put_delta_oi":-229267.0,"dealer_delta":-798.0,"call_oi":8467,"put_oi":3524},{"strike":8.0,"call_delta_oi":29804.0,"put_delta_oi":-7363.0,"dealer_delta":-22441.0,"call_oi":1504,"put_oi":99},{"strike":9.0,"call_delta_oi":6642.0,"put_delta_oi":-400.0,"dealer_delta":-6242.0,"call_oi":463,"put_oi":5},{"strike":10.0,"call_delta_oi":104959.0,"put_delta_oi":-38735.0,"dealer_delta":-66224.0,"call_oi":3321,"put_oi":595},{"strike":11.0,"call_delta_oi":1141.0,"put_delta_oi":-3294.0,"dealer_delta":2153.0,"call_oi":80,"put_oi":40},{"strike":12.0,"call_delta_oi":34806.0,"put_delta_oi":0,"dealer_delta":-34806.0,"call_oi":1213,"put_oi":0},{"strike":15.0,"call_delta_oi":2407.0,"put_delta_oi":0,"dealer_delta":-2407.0,"call_oi":244,"put_oi":0},{"strike":17.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":55,"put_oi":0},{"strike":20.0,"call_delta_oi":1642.0,"put_delta_oi":0,"dealer_delta":-1642.0,"call_oi":187,"put_oi":0},{"strike":22.0,"call_delta_oi":1636.0,"put_delta_oi":0,"dealer_delta":-1636.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":-598345.0,"total_call_delta":1360121.0,"total_put_delta":-761776.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.5556,"type":"put","iv":1.0303,"delta":-0.086,"oi":1813},{"strike":4.0,"moneyness":0.7407,"type":"put","iv":0.7105,"delta":-0.1556,"oi":633},{"strike":4.0,"moneyness":0.7407,"type":"call","iv":0.5977,"delta":0.8725,"oi":640},{"strike":5.0,"moneyness":0.9259,"type":"put","iv":0.7404,"delta":-0.3362,"oi":6814},{"strike":5.0,"moneyness":0.9259,"type":"call","iv":0.5877,"delta":0.6703,"oi":5214},{"strike":6.0,"moneyness":1.1111,"type":"put","iv":0.6965,"delta":-0.5259,"oi":207},{"strike":6.0,"moneyness":1.1111,"type":"call","iv":0.5677,"delta":0.4379,"oi":738},{"strike":7.0,"moneyness":1.2963,"type":"put","iv":0.7622,"delta":-0.6571,"oi":3354},{"strike":7.0,"moneyness":1.2963,"type":"call","iv":0.5787,"delta":0.259,"oi":4857},{"strike":8.0,"moneyness":1.4815,"type":"call","iv":0.6438,"delta":0.1744,"oi":367},{"strike":10.0,"moneyness":1.8519,"type":"call","iv":1.3317,"delta":0.3105,"oi":2636},{"strike":12.0,"moneyness":2.2222,"type":"call","iv":1.6249,"delta":0.3181,"oi":808},{"strike":15.0,"moneyness":2.7778,"type":"call","iv":1.1791,"delta":0.0987,"oi":244},{"strike":20.0,"moneyness":3.7037,"type":"call","iv":1.4051,"delta":0.0878,"oi":187}]},{"expiration":"01/19/2029","underlying_price":5.400000095367432,"strikes":[{"strike":5.0,"moneyness":0.9259,"type":"put","iv":0.7096,"delta":-0.2419,"oi":121}]},{"expiration":"01/21/2028","underlying_price":5.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.5556,"type":"put","iv":0.7576,"delta":-0.1198,"oi":923},{"strike":3.0,"moneyness":0.5556,"type":"call","iv":0.5739,"delta":0.9048,"oi":1724},{"strike":4.0,"moneyness":0.7407,"type":"put","iv":1.179,"delta":-0.1745,"oi":171},{"strike":4.0,"moneyness":0.7407,"type":"call","iv":0.5606,"delta":0.8094,"oi":664},{"strike":5.0,"moneyness":0.9259,"type":"put","iv":0.6844,"delta":-0.2878,"oi":4526},{"strike":5.0,"moneyness":0.9259,"type":"call","iv":0.6873,"delta":0.7125,"oi":1005},{"strike":7.0,"moneyness":1.2963,"type":"put","iv":0.7373,"delta":-0.4294,"oi":114},{"strike":7.0,"moneyness":1.2963,"type":"call","iv":0.5119,"delta":0.477,"oi":1168},{"strike":10.0,"moneyness":1.8519,"type":"put","iv":0.7678,"delta":-0.5802,"oi":371},{"strike":10.0,"moneyness":1.8519,"type":"call","iv":0.6342,"delta":0.3396,"oi":576},{"strike":12.0,"moneyness":2.2222,"type":"call","iv":0.5924,"delta":0.2231,"oi":358}]},{"expiration":"03/19/2027","underlying_price":5.400000095367432,"strikes":[{"strike":6.0,"moneyness":1.1111,"type":"call","iv":0.6103,"delta":0.4993,"oi":118},{"strike":6.0,"moneyness":1.1111,"type":"put","iv":0.6724,"delta":-0.4846,"oi":261},{"strike":8.0,"moneyness":1.4815,"type":"call","iv":0.6413,"delta":0.2597,"oi":473},{"strike":10.0,"moneyness":1.8519,"type":"put","iv":0.8741,"delta":-0.7623,"oi":200}]},{"expiration":"10/16/2026","underlying_price":5.400000095367432,"strikes":[{"strike":5.0,"moneyness":0.9259,"type":"put","iv":0.6482,"delta":-0.2411,"oi":183},{"strike":5.0,"moneyness":0.9259,"type":"call","iv":0.4504,"delta":0.8329,"oi":421},{"strike":6.0,"moneyness":1.1111,"type":"call","iv":0.5535,"delta":0.1731,"oi":912},{"strike":7.0,"moneyness":1.2963,"type":"call","iv":0.8699,"delta":0.0682,"oi":716}]},{"expiration":"11/20/2026","underlying_price":5.400000095367432,"strikes":[{"strike":5.0,"moneyness":0.9259,"type":"call","iv":0.7495,"delta":0.6699,"oi":615},{"strike":5.0,"moneyness":0.9259,"type":"put","iv":0.7182,"delta":-0.3274,"oi":202},{"strike":6.0,"moneyness":1.1111,"type":"call","iv":0.6878,"delta":0.3915,"oi":740},{"strike":7.0,"moneyness":1.2963,"type":"call","iv":0.7385,"delta":0.2077,"oi":272}]},{"expiration":"12/18/2026","underlying_price":5.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.5556,"type":"put","iv":1.6949,"delta":-0.1234,"oi":364},{"strike":4.0,"moneyness":0.7407,"type":"call","iv":0.618,"delta":0.8919,"oi":324},{"strike":4.0,"moneyness":0.7407,"type":"put","iv":0.7376,"delta":-0.1387,"oi":190},{"strike":5.0,"moneyness":0.9259,"type":"call","iv":0.6134,"delta":0.6724,"oi":490},{"strike":5.0,"moneyness":0.9259,"type":"put","iv":0.6907,"delta":-0.3337,"oi":545},{"strike":6.0,"moneyness":1.1111,"type":"call","iv":0.6447,"delta":0.4282,"oi":707},{"strike":6.0,"moneyness":1.1111,"type":"put","iv":0.6992,"delta":-0.5568,"oi":174},{"strike":7.0,"moneyness":1.2963,"type":"call","iv":0.6818,"delta":0.2578,"oi":1400},{"strike":8.0,"moneyness":1.4815,"type":"call","iv":0.6718,"delta":0.1357,"oi":588},{"strike":9.0,"moneyness":1.6667,"type":"call","iv":0.8547,"delta":0.1374,"oi":390},{"strike":10.0,"moneyness":1.8519,"type":"call","iv":1.6471,"delta":0.3328,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8329,"put_delta":-0.2411,"call_gamma":0.545232,"put_gamma":0.47179,"call_theta":-0.0049,"put_theta":-0.0078,"call_vega":0.0026,"put_vega":0.0032,"call_oi":421,"put_oi":183},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1731,"put_delta":-0.7746,"call_gamma":0.453857,"put_gamma":0.437708,"call_theta":-0.0057,"put_theta":-0.0074,"call_vega":0.0026,"put_vega":0.0031,"call_oi":912,"put_oi":86},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.148422,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6699,"put_delta":-0.3274,"call_gamma":0.246787,"put_gamma":0.256666,"call_theta":-0.0059,"put_theta":-0.005,"call_vega":0.0071,"put_vega":0.0071,"call_oi":615,"put_oi":202},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3915,"put_delta":0,"call_gamma":0.285198,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2077,"put_delta":0,"call_gamma":0.198028,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8919,"put_delta":-0.1387,"call_gamma":0.121962,"put_gamma":0.121683,"call_theta":-0.0022,"put_theta":-0.0025,"call_vega":0.0046,"put_vega":0.0054,"call_oi":324,"put_oi":190},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6724,"put_delta":-0.3337,"call_gamma":0.238907,"put_gamma":0.213725,"call_theta":-0.0039,"put_theta":-0.0038,"call_vega":0.0089,"put_vega":0.009,"call_oi":490,"put_oi":545},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4282,"put_delta":-0.5568,"call_gamma":0.24705,"put_gamma":0.229205,"call_theta":-0.0043,"put_theta":-0.004,"call_vega":0.0097,"put_vega":0.0097,"call_oi":707,"put_oi":174},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2578,"put_delta":0,"call_gamma":0.192229,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":1400,"put_oi":0}],"strikes":[4.0,5.0,6.0,7.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.48,"put_25d_iv":64.82,"call_25d_iv":55.35,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.03,"put_25d_iv":71.82,"call_25d_iv":73.85,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.89,"put_25d_iv":69.07,"call_25d_iv":68.18,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-137.46,"put_25d_iv":74.04,"call_25d_iv":211.5,"put_25d_strike":5.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.11,"put_25d_iv":67.24,"call_25d_iv":64.13,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.2,"put_25d_iv":68.44,"call_25d_iv":59.24,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":230},{"strike":3.0,"call_vanna":-269.0,"put_vanna":311.0,"net_vanna":42.0,"call_oi":1724,"put_oi":3100},{"strike":4.0,"call_vanna":-202.0,"put_vanna":102.0,"net_vanna":-100.0,"call_oi":1628,"put_oi":994},{"strike":5.0,"call_vanna":-578.0,"put_vanna":1257.0,"net_vanna":679.0,"call_oi":7745,"put_oi":12391},{"strike":6.0,"call_vanna":89.0,"put_vanna":-6.0,"net_vanna":82.0,"call_oi":3215,"put_oi":728},{"strike":7.0,"call_vanna":565.0,"put_vanna":-200.0,"net_vanna":365.0,"call_oi":8466,"put_oi":3468},{"strike":8.0,"call_vanna":125.0,"put_vanna":-8.0,"net_vanna":117.0,"call_oi":1482,"put_oi":99},{"strike":9.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":447,"put_oi":0},{"strike":10.0,"call_vanna":271.0,"put_vanna":-48.0,"net_vanna":223.0,"call_oi":3316,"put_oi":571},{"strike":11.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":12.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1166,"put_oi":0},{"strike":15.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":244,"put_oi":0},{"strike":17.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":20.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":187,"put_oi":0},{"strike":22.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0}],"net_vanna":1625.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-6269.0,"put_charm":1141.0,"net_charm":-5129.0,"call_oi":1036,"put_oi":385},{"strike":6.0,"call_charm":-3536.0,"put_charm":1277.0,"net_charm":-2259.0,"call_oi":1652,"put_oi":86},{"strike":7.0,"call_charm":-762.0,"put_charm":0,"net_charm":-762.0,"call_oi":988,"put_oi":0},{"strike":8.0,"call_charm":-5647.0,"put_charm":0,"net_charm":-5647.0,"call_oi":54,"put_oi":0}],"net_charm":-13797.0,"weekend_delta_shift":-41391.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59036.0,"put_delta":-11452.0,"net_delta":47584.0,"call_oi":2113,"put_oi":278,"total_oi":2391,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":76386.0,"put_delta":-9919.0,"net_delta":66467.0,"call_oi":1668,"put_oi":258,"total_oi":1926,"total_volume":103,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":148575.0,"put_delta":-36920.0,"net_delta":111654.0,"call_oi":4048,"put_oi":1354,"total_oi":5402,"total_volume":19,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":684903.0,"put_delta":-498875.0,"net_delta":186029.0,"call_oi":15919,"put_oi":13073,"total_oi":28992,"total_volume":149,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":25123.0,"put_delta":-30513.0,"net_delta":-5391.0,"call_oi":744,"put_oi":566,"total_oi":1310,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":364600.0,"put_delta":-171170.0,"net_delta":193430.0,"call_oi":5495,"put_oi":6194,"total_oi":11689,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1499.0,"put_delta":-2927.0,"net_delta":-1428.0,"call_oi":23,"put_oi":121,"total_oi":144,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":61,"put_oi":6,"total_oi":67,"bias":"bullish"},{"strike":2.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":193,"put_oi":231,"total_oi":424,"bias":"bullish"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2413,"put_oi":3129,"total_oi":5542,"bias":"bullish"},{"strike":4.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1660,"put_oi":1039,"total_oi":2699,"bias":"bullish"},{"strike":5.0,"call_volume":4,"put_volume":100,"total_volume":104,"call_oi":7772,"put_oi":12421,"total_oi":20193,"bias":"bearish"},{"strike":6.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":3215,"put_oi":755,"total_oi":3970,"bias":"bullish"},{"strike":7.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":8467,"put_oi":3524,"total_oi":11991,"bias":"bullish"},{"strike":8.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1504,"put_oi":99,"total_oi":1603,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":5,"total_oi":468,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3321,"put_oi":595,"total_oi":3916,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":40,"total_oi":120,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1213,"put_oi":0,"total_oi":1213,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":5.400000095367432,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":300,"total_put_volume":100,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.74,0.93,1.11,1.3],"y":[14,49,77,105,168],"z":[[null,54.93,61.33,86.99],[null,73.38,75.9,77.2],[67.78,65.2,67.19,74.85],[65.41,66.41,63.21,67.05],[64.91,62.73,64.13,67.17]],"levels":[54.9,58.1,61.3,64.5,67.8,71.0,74.2,77.4,80.6,83.8,87.0],"min_iv":54.9,"max_iv":87.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.47},{"date":"2026-09-15","iv":107.54},{"date":"2026-09-16","iv":100.31},{"date":"2026-09-17","iv":95.45},{"date":"2026-09-18","iv":90.01},{"date":"2026-09-21","iv":87.88},{"date":"2026-09-22","iv":93.1},{"date":"2026-09-23","iv":116.7},{"date":"2026-09-24","iv":158.4},{"date":"2026-09-25","iv":204.0},{"date":"2026-09-28","iv":85.8},{"date":"2026-09-29","iv":94.2},{"date":"2026-09-30","iv":144.3},{"date":"2026-10-01","iv":105.8},{"date":"2026-10-02","iv":99.3}]}}