{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NWG","summary":{"name":"NWG","price":17.67,"total_oi":6905,"call_oi":3294,"put_oi":3611,"pc_ratio":1.096,"net_gex":19016.31,"avg_iv":40.0,"iv_rank":0.0,"iv_52w_high":80.89,"iv_52w_low":40.0,"gamma_flip":15.86,"max_pain":17.5},"features":{"symbol":"NWG","price":17.67,"total_oi":6905,"analysis_coverage":0.9444,"avg_iv_pct":40.0,"iv_rank":0.0,"iv_52w_high_pct":80.89,"iv_52w_low_pct":40.0,"front_dte":14,"front_atm_iv_pct":32.5253,"back_atm_iv_pct":34.7438,"term_premium_pp":-2.2185,"expected_move_front_pct":6.37,"straddle_front_pct":4.95,"straddle_30d_pct":4.95,"risk_reversal_front_pp":13.46,"risk_reversal_30d_pp":13.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.096,"put_call_oi_front_ratio":1.932,"put_call_volume_front_ratio":0.0,"option_volume":48,"volume_oi_ratio":0.006951,"net_delta_normalized":0.052806,"dealer_delta_normalized":-0.052271,"gex_per_100k_oi":275399.131064,"vanna_per_100k_oi":-144.822592,"charm_per_100k_oi":-129456.915279,"weekend_delta_shift_per_100k_oi":-388385.228096,"iv_surface_range_pp":33.6,"gamma_flip_distance_pct":-10.24335,"max_pain_distance_pct":-0.962083,"peak_call_distance_pct":-0.962083,"peak_put_distance_pct":-15.110357},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-5.19,"net_gex":-5.19,"call_oi":6,"put_oi":2},{"strike":10.0,"call_gex":8.61,"put_gex":-7.06,"net_gex":1.55,"call_oi":4,"put_oi":52},{"strike":12.5,"call_gex":58.69,"put_gex":-910.25,"net_gex":-851.56,"call_oi":19,"put_oi":94},{"strike":15.0,"call_gex":11279.68,"put_gex":-24140.63,"net_gex":-12860.96,"call_oi":494,"put_oi":1174},{"strike":17.5,"call_gex":111043.45,"put_gex":-71222.04,"net_gex":39821.41,"call_oi":1943,"put_oi":1352},{"strike":20.0,"call_gex":19644.92,"put_gex":-30430.32,"net_gex":-10785.4,"call_oi":566,"put_oi":936},{"strike":22.5,"call_gex":2892.8,"put_gex":0.0,"net_gex":2892.8,"call_oi":155,"put_oi":0},{"strike":25.0,"call_gex":766.08,"put_gex":0.0,"net_gex":766.08,"call_oi":89,"put_oi":0},{"strike":30.0,"call_gex":47.95,"put_gex":-10.39,"net_gex":37.56,"call_oi":5,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":52702.5,"total_value":52702.5},{"strike":5.0,"call_value":12.5,"put_value":43675.0,"total_value":43687.5},{"strike":7.5,"call_value":45.0,"put_value":34647.5,"total_value":34692.5},{"strike":10.0,"call_value":92.5,"put_value":25625.0,"total_value":25717.5},{"strike":12.5,"call_value":150.0,"put_value":16732.5,"total_value":16882.5},{"strike":15.0,"call_value":255.0,"put_value":8075.0,"total_value":8330.0},{"strike":17.5,"call_value":1595.0,"put_value":2352.5,"total_value":3947.5},{"strike":20.0,"call_value":7792.5,"put_value":10.0,"total_value":7802.5},{"strike":22.5,"call_value":15405.0,"put_value":7.5,"total_value":15412.5},{"strike":25.0,"call_value":23405.0,"put_value":5.0,"total_value":23410.0},{"strike":30.0,"call_value":39850.0,"put_value":0,"total_value":39850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.3,"strike":11.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.8,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.7,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.2,"strike":20.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8618,"contract_count":2,"total_oi":165},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2715},{"expiration":"02/19/2027","dte":140,"iv":0.8706,"contract_count":2,"total_oi":413},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.74,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.73,"expected_move_2std":25.47,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.24,"expected_move_2std":40.48,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":14.9,"expected_move_2std":29.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":310,"put_oi":599,"total_oi":909,"pc_ratio":1.932,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2304,"put_oi":1662,"total_oi":3966,"pc_ratio":0.721,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":667,"put_oi":1330,"total_oi":1997,"pc_ratio":1.994,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":20,"total_oi":33,"pc_ratio":1.538,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":395.0,"put_delta_oi":-6.0,"dealer_delta":-389.0,"call_oi":4,"put_oi":2},{"strike":12.5,"call_delta_oi":1880.0,"put_delta_oi":-861.0,"dealer_delta":-1020.0,"call_oi":19,"put_oi":94},{"strike":15.0,"call_delta_oi":42780.0,"put_delta_oi":-11735.0,"dealer_delta":-31045.0,"call_oi":493,"put_oi":1174},{"strike":17.5,"call_delta_oi":112007.0,"put_delta_oi":-57464.0,"dealer_delta":-54543.0,"call_oi":1943,"put_oi":1352},{"strike":20.0,"call_delta_oi":10190.0,"put_delta_oi":-63198.0,"dealer_delta":53008.0,"call_oi":566,"put_oi":936},{"strike":22.5,"call_delta_oi":1759.0,"put_delta_oi":0,"dealer_delta":-1759.0,"call_oi":155,"put_oi":0},{"strike":25.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":89,"put_oi":0},{"strike":30.0,"call_delta_oi":64.0,"put_delta_oi":-76.0,"dealer_delta":12.0,"call_oi":5,"put_oi":1}],"net_dealer_delta":-36093.0,"total_call_delta":169441.0,"total_put_delta":-133348.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":17.670000076293945,"strikes":[{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.3522,"delta":-0.1744,"oi":168},{"strike":17.5,"moneyness":0.9904,"type":"call","iv":0.3237,"delta":0.5907,"oi":250},{"strike":17.5,"moneyness":0.9904,"type":"put","iv":0.3298,"delta":-0.4095,"oi":163},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.3004,"delta":0.3127,"oi":155},{"strike":20.0,"moneyness":1.1319,"type":"put","iv":0.3174,"delta":-0.6743,"oi":932},{"strike":22.5,"moneyness":1.2733,"type":"call","iv":0.3011,"delta":0.1313,"oi":118}]},{"expiration":"10/16/2026","underlying_price":17.670000076293945,"strikes":[{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.5777,"delta":-0.0581,"oi":566},{"strike":17.5,"moneyness":0.9904,"type":"call","iv":0.3363,"delta":0.5823,"oi":135},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.4431,"delta":0.0776,"oi":174}]},{"expiration":"11/20/2026","underlying_price":17.670000076293945,"strikes":[{"strike":15.0,"moneyness":0.8489,"type":"call","iv":0.4439,"delta":0.8714,"oi":452},{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.4276,"delta":-0.121,"oi":420},{"strike":17.5,"moneyness":0.9904,"type":"call","iv":0.3391,"delta":0.5736,"oi":1556},{"strike":17.5,"moneyness":0.9904,"type":"put","iv":0.356,"delta":-0.4275,"oi":1159},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.3203,"delta":0.1685,"oi":237}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.060287,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":566},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5823,"put_delta":0,"call_gamma":0.348093,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.098322,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.031543,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":78},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8714,"put_delta":-0.121,"call_gamma":0.073829,"put_gamma":0.073434,"call_theta":-0.0077,"put_theta":-0.0055,"call_vega":0.0135,"put_vega":0.0129,"call_oi":452,"put_oi":420},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5736,"put_delta":-0.4275,"call_gamma":0.180492,"put_gamma":0.172,"call_theta":-0.0099,"put_theta":-0.0084,"call_vega":0.0251,"put_vega":0.0251,"call_oi":1556,"put_oi":1159},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1685,"put_delta":0,"call_gamma":0.122586,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":237,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.46,"put_25d_iv":57.77,"call_25d_iv":44.31,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.73,"put_25d_iv":42.76,"call_25d_iv":32.03,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.18,"put_25d_iv":35.22,"call_25d_iv":30.04,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":78},{"strike":15.0,"call_vanna":-26.0,"put_vanna":52.0,"net_vanna":26.0,"call_oi":452,"put_oi":1154},{"strike":17.5,"call_vanna":-45.0,"put_vanna":31.0,"net_vanna":-14.0,"call_oi":1941,"put_oi":1322},{"strike":20.0,"call_vanna":31.0,"put_vanna":-72.0,"net_vanna":-41.0,"call_oi":566,"put_oi":932},{"strike":22.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":118,"put_oi":0},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":89,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":78},{"strike":15.0,"call_charm":-2250.0,"put_charm":934.0,"net_charm":-1316.0,"call_oi":452,"put_oi":986},{"strike":17.5,"call_charm":-10292.0,"put_charm":3083.0,"net_charm":-7209.0,"call_oi":1691,"put_oi":1159},{"strike":20.0,"call_charm":-466.0,"put_charm":0,"net_charm":-466.0,"call_oi":411,"put_oi":0}],"net_charm":-8939.0,"weekend_delta_shift":-26818.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9212.0,"put_delta":-4799.0,"net_delta":4413.0,"call_oi":309,"put_oi":599,"total_oi":908,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":135092.0,"put_delta":-55469.0,"net_delta":79623.0,"call_oi":2304,"put_oi":1662,"total_oi":3966,"total_volume":23,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24986.0,"put_delta":-72645.0,"net_delta":-47659.0,"call_oi":658,"put_oi":1280,"total_oi":1938,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":151.0,"put_delta":-435.0,"net_delta":-284.0,"call_oi":3,"put_oi":20,"total_oi":23,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":0.88,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":32.5},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":1.77,"straddle_pct":10.05,"implied_move":10.05,"avg_iv":34.8},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":2.83,"straddle_pct":15.99,"implied_move":15.99,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":52,"total_oi":56,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":94,"total_oi":113,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":494,"put_oi":1174,"total_oi":1668,"bias":"bullish"},{"strike":17.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1943,"put_oi":1352,"total_oi":3295,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":566,"put_oi":936,"total_oi":1502,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"}],"underlying_price":17.670000076293945,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":46,"total_put_volume":2,"volume_pc_ratio":0.043},"iv_contours":{"x":[0.71,0.85,0.99,1.13,1.27],"y":[14,49,140],"z":[[null,57.77,32.54,44.31,null],[63.68,43.58,34.75,32.03,38.23],[44.45,35.02,32.67,30.89,30.11]],"levels":[30.1,33.5,36.8,40.2,43.5,46.9,50.3,53.6,57.0,60.3,63.7],"min_iv":30.1,"max_iv":63.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.3},{"date":"2026-09-15","iv":44.26},{"date":"2026-09-16","iv":67.86},{"date":"2026-09-17","iv":80.89},{"date":"2026-09-18","iv":75.88},{"date":"2026-09-21","iv":71.14},{"date":"2026-09-22","iv":62.1},{"date":"2026-09-23","iv":60.7},{"date":"2026-09-24","iv":43.5},{"date":"2026-09-25","iv":49.9},{"date":"2026-09-28","iv":65.1},{"date":"2026-09-29","iv":50.3},{"date":"2026-09-30","iv":79.7},{"date":"2026-10-01","iv":51.1},{"date":"2026-10-02","iv":40.0}]}}