{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NWBI","summary":{"name":"NWBI","price":15.19,"total_oi":748,"call_oi":389,"put_oi":359,"pc_ratio":0.923,"net_gex":-6979.53,"avg_iv":57.5,"iv_rank":41.4,"iv_52w_high":94.18,"iv_52w_low":31.6,"gamma_flip":10.92,"max_pain":15.0},"features":{"symbol":"NWBI","price":15.19,"total_oi":748,"analysis_coverage":0.8889,"avg_iv_pct":57.5,"iv_rank":41.4,"iv_52w_high_pct":94.18,"iv_52w_low_pct":31.6,"front_dte":14,"front_atm_iv_pct":27.6236,"back_atm_iv_pct":43.9414,"term_premium_pp":-16.3178,"expected_move_front_pct":5.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":242.03,"risk_reversal_30d_pp":242.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.923,"put_call_oi_front_ratio":15.833,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.163451,"dealer_delta_normalized":-0.161497,"gex_per_100k_oi":-933092.245989,"vanna_per_100k_oi":802.139037,"charm_per_100k_oi":264304.812834,"weekend_delta_shift_per_100k_oi":792780.748663,"iv_surface_range_pp":88.7,"gamma_flip_distance_pct":-28.110599,"max_pain_distance_pct":-1.250823,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-653.69,"net_gex":-653.69,"call_oi":0,"put_oi":162},{"strike":12.5,"call_gex":1879.31,"put_gex":-93.62,"net_gex":1785.69,"call_oi":123,"put_oi":6},{"strike":15.0,"call_gex":10630.78,"put_gex":-20764.59,"net_gex":-10133.81,"call_oi":190,"put_oi":191},{"strike":17.5,"call_gex":2022.29,"put_gex":0.0,"net_gex":2022.29,"call_oi":76,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":970.0,"total_value":970.0},{"strike":12.5,"call_value":0.0,"put_value":477.5,"total_value":477.5},{"strike":15.0,"call_value":307.5,"put_value":0.0,"total_value":307.5},{"strike":17.5,"call_value":1090.0,"put_value":0,"total_value":1090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.7,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.5,"strike":11.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.6,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.9,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.6,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3713,"contract_count":2,"total_oi":191},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":158},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.41,"expected_move_2std":10.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.1,"expected_move_2std":32.2,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.13,"expected_move_2std":22.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":190,"total_oi":202,"pc_ratio":15.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":317,"put_oi":165,"total_oi":482,"pc_ratio":0.521,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":60,"put_oi":4,"total_oi":64,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-2886.0,"dealer_delta":2886.0,"call_oi":0,"put_oi":162},{"strike":12.5,"call_delta_oi":9973.0,"put_delta_oi":-95.0,"dealer_delta":-9879.0,"call_oi":114,"put_oi":6},{"strike":15.0,"call_delta_oi":11310.0,"put_delta_oi":-7363.0,"dealer_delta":-3947.0,"call_oi":190,"put_oi":191},{"strike":17.5,"call_delta_oi":1140.0,"put_delta_oi":0,"dealer_delta":-1140.0,"call_oi":76,"put_oi":0}],"net_dealer_delta":-12080.0,"total_call_delta":22423.0,"total_put_delta":-10344.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":15.1899995803833,"strikes":[{"strike":15.0,"moneyness":0.9875,"type":"put","iv":0.282,"delta":-0.3853,"oi":190}]},{"expiration":"11/20/2026","underlying_price":15.1899995803833,"strikes":[{"strike":10.0,"moneyness":0.6583,"type":"put","iv":2.7064,"delta":-0.1782,"oi":162},{"strike":12.5,"moneyness":0.8229,"type":"call","iv":0.5198,"delta":0.8766,"oi":103},{"strike":15.0,"moneyness":0.9875,"type":"call","iv":0.2889,"delta":0.5894,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3853,"call_gamma":0,"put_gamma":0.473012,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":190},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8766,"put_delta":0,"call_gamma":0.07127,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5894,"put_delta":0,"call_gamma":0.244412,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.114632,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":242.03,"put_25d_iv":270.64,"call_25d_iv":28.61,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":162},{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":103,"put_oi":0},{"strike":15.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":157,"put_oi":190},{"strike":17.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":857.0,"net_charm":857.0,"call_oi":0,"put_oi":162},{"strike":12.5,"call_charm":-490.0,"put_charm":0,"net_charm":-490.0,"call_oi":103,"put_oi":0},{"strike":15.0,"call_charm":-510.0,"put_charm":2134.0,"net_charm":1624.0,"call_oi":157,"put_oi":190},{"strike":17.5,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":57,"put_oi":0}],"net_charm":1977.0,"weekend_delta_shift":5930.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1007.0,"put_delta":-7321.0,"net_delta":-6314.0,"call_oi":12,"put_oi":190,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18875.0,"put_delta":-2957.0,"net_delta":15917.0,"call_oi":317,"put_oi":165,"total_oi":482,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2542.0,"put_delta":-66.0,"net_delta":2476.0,"call_oi":51,"put_oi":4,"total_oi":55,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":162,"total_oi":162,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":6,"total_oi":129,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":191,"total_oi":381,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"}],"underlying_price":15.1899995803833,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,0.99,1.15],"y":[14,49,140],"z":[[106.68,28.2,null],[51.98,28.89,28.61],[null,17.98,30.99]],"levels":[18.0,26.9,35.7,44.6,53.5,62.3,71.2,80.1,88.9,97.8,106.7],"min_iv":18.0,"max_iv":106.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.71},{"date":"2026-09-15","iv":47.84},{"date":"2026-09-16","iv":62.74},{"date":"2026-09-17","iv":94.18},{"date":"2026-09-18","iv":68.05},{"date":"2026-09-21","iv":45.26},{"date":"2026-09-22","iv":31.6},{"date":"2026-09-23","iv":46.9},{"date":"2026-09-24","iv":65.2},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":41.9},{"date":"2026-09-29","iv":41.2},{"date":"2026-09-30","iv":51.0},{"date":"2026-10-01","iv":35.7},{"date":"2026-10-02","iv":57.5}]}}