{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVYY","summary":{"name":"NVYY","price":11.32,"total_oi":98,"call_oi":23,"put_oi":75,"pc_ratio":3.261,"net_gex":-915.92,"avg_iv":105.4,"iv_rank":0.0,"iv_52w_high":148.16,"iv_52w_low":105.4,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"NVYY","price":11.32,"total_oi":98,"analysis_coverage":0.6667,"avg_iv_pct":105.4,"iv_rank":0.0,"iv_52w_high_pct":148.16,"iv_52w_low_pct":105.4,"front_dte":14,"front_atm_iv_pct":37.5292,"back_atm_iv_pct":41.8672,"term_premium_pp":-4.338,"expected_move_front_pct":7.35,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.261,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.324227,"dealer_delta_normalized":0.320918,"gex_per_100k_oi":-934612.244898,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":32.508834,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-5.08,"net_gex":-5.08,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":0.0,"put_gex":-14.26,"net_gex":-14.26,"call_oi":0,"put_oi":4},{"strike":9.0,"call_gex":0.0,"put_gex":-26.34,"net_gex":-26.34,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":0.0,"put_gex":-51.78,"net_gex":-51.78,"call_oi":1,"put_oi":5},{"strike":11.0,"call_gex":0.0,"put_gex":-285.09,"net_gex":-285.09,"call_oi":0,"put_oi":8},{"strike":12.0,"call_gex":27.35,"put_gex":-387.55,"net_gex":-360.21,"call_oi":1,"put_oi":21},{"strike":13.0,"call_gex":0.0,"put_gex":-152.67,"net_gex":-152.67,"call_oi":0,"put_oi":10},{"strike":14.0,"call_gex":0.0,"put_gex":-62.75,"net_gex":-62.75,"call_oi":0,"put_oi":5},{"strike":15.0,"call_gex":192.16,"put_gex":-115.71,"net_gex":76.45,"call_oi":21,"put_oi":11},{"strike":16.0,"call_gex":0.0,"put_gex":-6.68,"net_gex":-6.68,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-6.2,"net_gex":-6.2,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-5.73,"net_gex":-5.73,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-10.64,"net_gex":-10.64,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-4.94,"net_gex":-4.94,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":496.0,"total_value":496.0},{"strike":7.0,"call_value":0.0,"put_value":423.0,"total_value":423.0},{"strike":9.0,"call_value":0.0,"put_value":285.0,"total_value":285.0},{"strike":10.0,"call_value":0.0,"put_value":219.0,"total_value":219.0},{"strike":11.0,"call_value":1.0,"put_value":158.0,"total_value":159.0},{"strike":12.0,"call_value":2.0,"put_value":105.0,"total_value":107.0},{"strike":13.0,"call_value":4.0,"put_value":73.0,"total_value":77.0},{"strike":14.0,"call_value":6.0,"put_value":51.0,"total_value":57.0},{"strike":15.0,"call_value":8.0,"put_value":34.0,"total_value":42.0},{"strike":16.0,"call_value":31.0,"put_value":28.0,"total_value":59.0},{"strike":20.0,"call_value":123.0,"put_value":8.0,"total_value":131.0},{"strike":21.0,"call_value":146.0,"put_value":4.0,"total_value":150.0},{"strike":22.0,"call_value":169.0,"put_value":1.0,"total_value":170.0},{"strike":23.0,"call_value":192.0,"put_value":0,"total_value":192.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":186.2,"strike":7.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":104.4,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.9,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.7,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.1,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":124.2,"strike":17.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.2123,"contract_count":3,"total_oi":23},{"expiration":"02/19/2027","dte":140,"iv":0.6687,"contract_count":1,"total_oi":3},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.35,"expected_move_2std":14.71,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.34,"expected_move_2std":30.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":66,"total_oi":88,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":4},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":5},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":8},{"strike":12.0,"call_delta_oi":40.0,"put_delta_oi":-1108.0,"dealer_delta":1068.0,"call_oi":1,"put_oi":21},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-631.0,"dealer_delta":631.0,"call_oi":0,"put_oi":10},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-350.0,"dealer_delta":350.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":749.0,"put_delta_oi":-790.0,"dealer_delta":41.0,"call_oi":21,"put_oi":11},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":3145.0,"total_call_delta":789.0,"total_put_delta":-3934.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-146.0,"net_delta":-146.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":789.0,"put_delta":-3519.0,"net_delta":-2730.0,"call_oi":22,"put_oi":66,"total_oi":88,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-192.0,"net_delta":-192.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-77.0,"net_delta":-77.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":11.319999694824219,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06],"y":[49],"z":[[57.34]],"levels":[57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3],"min_iv":57.3,"max_iv":57.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.78},{"date":"2026-09-15","iv":133.12},{"date":"2026-09-16","iv":148.16},{"date":"2026-09-17","iv":139.92},{"date":"2026-09-18","iv":132.88},{"date":"2026-09-21","iv":121.47},{"date":"2026-09-22","iv":124.7},{"date":"2026-09-23","iv":109.6},{"date":"2026-09-24","iv":116.8},{"date":"2026-09-25","iv":121.2},{"date":"2026-09-28","iv":116.5},{"date":"2026-09-29","iv":130.0},{"date":"2026-09-30","iv":106.2},{"date":"2026-10-01","iv":115.8},{"date":"2026-10-02","iv":105.4}]}}